Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-04 | AUE.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 411,600 | |
| 2023-05-03 | AUE.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 1,181,800 | |
| 2023-05-02 | AUE.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 362,500 | |
| 2023-04-28 | AUE.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 1,342,200 | |
| 2023-04-27 | AUE.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 863,800 | |
| 2023-04-26 | AUE.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 647,100 | |
| 2023-04-25 | AUE.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 1,534,400 | |
| 2023-04-24 | AUE.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 825,500 | |
| 2023-04-21 | AUE.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,285,300 | |
| 2023-04-20 | AUE.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,076,000 | |
| 2023-04-19 | AUE.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,743,000 | |
| 2023-04-18 | AUE.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,675,800 | |
| 2023-04-17 | AUE.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,074,100 | |
| 2023-04-14 | AUE.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,082,400 | |
| 2023-04-13 | AUE.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 718,500 | |
| 2023-04-12 | AUE.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,060,800 | |
| 2023-04-11 | AUE.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,163,900 | |
| 2023-04-10 | AUE.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,423,600 | |
| 2023-04-06 | AUE.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 3,331,600 | |
| 2023-04-05 | AUE.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 571,700 | |
| 2023-04-04 | AUE.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,742,000 | |
| 2023-04-03 | AUE.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 5,202,600 | |
| 2023-03-31 | AUE.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 1,575,200 | |
| 2023-03-30 | AUE.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 568,800 | |
| 2023-03-29 | AUE.SI | SGD | $1.0000 | $0.9800 | $1.0200 | $0.9950 | $1.0000 | 5,705,300 | |
| 2023-03-28 | AUE.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 1,347,000 | |
| 2023-03-27 | AUE.SI | SGD | $0.9850 | $0.9600 | $0.9950 | $0.9800 | $0.9850 | 4,366,700 | |
| 2023-03-24 | AUE.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0000 | $1.0200 | 3,316,500 | |
| 2023-03-23 | AUE.SI | SGD | $1.0100 | $0.9650 | $1.0200 | $1.0000 | $1.0100 | 5,983,200 | |
| 2023-03-22 | AUE.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.9650 | $0.9700 | 6,628,700 | |
| 2023-03-21 | AUE.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 3,495,600 | |
| 2023-03-20 | AUE.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 8,903,600 | |
| 2023-03-17 | AUE.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 19,647,700 | |
| 2023-03-16 | AUE.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.8950 | $0.9050 | 3,722,700 | |
| 2023-03-15 | AUE.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.9050 | $0.9100 | 2,733,100 | |
| 2023-03-14 | AUE.SI | SGD | $0.9000 | $0.8750 | $0.9150 | $0.8800 | $0.9000 | 2,861,400 | |
| 2023-03-13 | AUE.SI | SGD | $0.9050 | $0.8900 | $0.9200 | $0.9000 | $0.9050 | 1,933,300 | |
| 2023-03-10 | AUE.SI | SGD | $0.9000 | $0.8950 | $0.9250 | $0.9000 | $0.9100 | 2,647,000 | |
| 2023-03-09 | AUE.SI | SGD | $0.9200 | $0.8850 | $0.9450 | $0.9150 | $0.9200 | 7,661,600 | |
| 2023-03-08 | AUE.SI | SGD | $0.8900 | $0.8800 | $0.9050 | $0.8850 | $0.8900 | 3,298,500 | |
| 2023-03-07 | AUE.SI | SGD | $0.8950 | $0.8750 | $0.9100 | $0.8900 | $0.8950 | 3,791,600 | |
| 2023-03-06 | AUE.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8650 | $0.8700 | 3,264,000 | |
| 2023-03-03 | AUE.SI | SGD | $0.9050 | $0.8650 | $0.9300 | $0.9050 | $0.9100 | 4,134,400 | |
| 2023-03-02 | AUE.SI | SGD | $0.9200 | $0.8750 | $0.9250 | $0.9150 | $0.9200 | 7,082,200 | |
| 2023-03-01 | AUE.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 4,891,800 | |
| 2023-02-28 | AUE.SI | SGD | $0.8600 | $0.8400 | $0.8750 | $0.8550 | $0.8600 | 4,482,300 | |
| 2023-02-27 | AUE.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 4,503,400 | |
| 2023-02-24 | AUE.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,974,300 | |
| 2023-02-23 | AUE.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 2,030,700 | |
| 2023-02-22 | AUE.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 4,623,900 |