Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-21 | AUE.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 3,308,400 | |
| 2023-02-20 | AUE.SI | SGD | $0.8450 | $0.8150 | $0.8550 | $0.8400 | $0.8450 | 9,071,800 | |
| 2023-02-17 | AUE.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 3,275,600 | |
| 2023-02-16 | AUE.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 527,600 | |
| 2023-02-15 | AUE.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 1,135,600 | |
| 2023-02-14 | AUE.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 1,453,100 | |
| 2023-02-13 | AUE.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 863,600 | |
| 2023-02-10 | AUE.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 2,439,100 | |
| 2023-02-09 | AUE.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,917,500 | |
| 2023-02-08 | AUE.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 365,000 | |
| 2023-02-07 | AUE.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 1,254,000 | |
| 2023-02-06 | AUE.SI | SGD | $0.8200 | $0.7950 | $0.8250 | $0.8150 | $0.8200 | 8,690,100 | |
| 2023-02-03 | AUE.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,603,500 | |
| 2023-02-02 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 787,500 | |
| 2023-02-01 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 413,100 | |
| 2023-01-31 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 746,100 | |
| 2023-01-30 | AUE.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,089,300 | |
| 2023-01-27 | AUE.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 750,400 | |
| 2023-01-26 | AUE.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 790,200 | |
| 2023-01-25 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 1,008,100 | |
| 2023-01-20 | AUE.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,465,600 | |
| 2023-01-19 | AUE.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 829,000 | |
| 2023-01-18 | AUE.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 752,500 | |
| 2023-01-17 | AUE.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 575,900 | |
| 2023-01-16 | AUE.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 1,807,500 | |
| 2023-01-13 | AUE.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 3,343,800 | |
| 2023-01-12 | AUE.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 613,400 | |
| 2023-01-11 | AUE.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 375,900 | |
| 2023-01-10 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 370,200 | |
| 2023-01-09 | AUE.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 295,000 | |
| 2023-01-06 | AUE.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 273,700 | |
| 2023-01-05 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 208,400 | |
| 2023-01-04 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 557,100 | |
| 2023-01-03 | AUE.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 339,700 | |
| 2022-12-30 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 641,300 | |
| 2022-12-29 | AUE.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 257,000 | |
| 2022-12-28 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 395,700 | |
| 2022-12-27 | AUE.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 1,771,200 | |
| 2022-12-23 | AUE.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 47,800 | |
| 2022-12-22 | AUE.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 753,800 | |
| 2022-12-21 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 555,500 | |
| 2022-12-20 | AUE.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 264,500 | |
| 2022-12-19 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 348,200 | |
| 2022-12-16 | AUE.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 669,800 | |
| 2022-12-15 | AUE.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 818,400 | |
| 2022-12-14 | AUE.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 692,200 | |
| 2022-12-13 | AUE.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,286,600 | |
| 2022-12-12 | AUE.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 1,160,800 | |
| 2022-12-09 | AUE.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 2,488,400 | |
| 2022-12-08 | AUE.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 1,127,300 |