Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-07 | AUE.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 423,300 | |
| 2022-12-06 | AUE.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 1,818,500 | |
| 2022-12-05 | AUE.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 3,413,300 | |
| 2022-12-02 | AUE.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 665,200 | |
| 2022-12-01 | AUE.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 2,049,500 | |
| 2022-11-30 | AUE.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,027,700 | |
| 2022-11-29 | AUE.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 2,160,300 | |
| 2022-11-28 | AUE.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 1,791,000 | |
| 2022-11-25 | AUE.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 1,594,400 | |
| 2022-11-24 | AUE.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 2,942,300 | |
| 2022-11-23 | AUE.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 3,322,500 | |
| 2022-11-22 | AUE.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,974,600 | |
| 2022-11-21 | AUE.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 2,186,500 | |
| 2022-11-18 | AUE.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,293,700 | |
| 2022-11-17 | AUE.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 3,635,400 | |
| 2022-11-16 | AUE.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 2,811,900 | |
| 2022-11-15 | AUE.SI | SGD | $0.7800 | $0.7750 | $0.8000 | $0.7750 | $0.7800 | 8,918,300 | |
| 2022-11-14 | AUE.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 10,137,500 | |
| 2022-11-11 | AUE.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 8,330,500 | |
| 2022-11-10 | AUE.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 9,845,100 | |
| 2022-11-09 | AUE.SI | SGD | $0.7950 | $0.7650 | $0.8200 | $0.7950 | $0.8000 | 23,631,800 | |
| 2022-11-08 | AUE.SI | SGD | $0.6700 | $0.6250 | $0.9250 | $0.6650 | $0.6700 | 40,488,100 | |
| 2022-11-07 | AUE.SI | SGD | $0.9000 | $0.8750 | $0.9100 | $0.8950 | $0.9000 | 9,544,000 | |
| 2022-11-04 | AUE.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 4,996,700 | |
| 2022-11-03 | AUE.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 3,307,300 | |
| 2022-11-02 | AUE.SI | SGD | $0.8800 | $0.8700 | $0.9100 | $0.8750 | $0.8800 | 8,960,400 | |
| 2022-11-01 | AUE.SI | SGD | $0.8850 | $0.8650 | $0.8900 | $0.8800 | $0.8900 | 5,417,500 | |
| 2022-10-31 | AUE.SI | SGD | $0.8700 | $0.8650 | $0.9000 | $0.8650 | $0.8700 | 4,708,500 | |
| 2022-10-28 | AUE.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 4,711,400 | |
| 2022-10-27 | AUE.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8750 | $0.8800 | 4,071,300 | |
| 2022-10-26 | AUE.SI | SGD | $0.8950 | $0.8800 | $0.9100 | $0.8900 | $0.8950 | 5,867,600 | |
| 2022-10-25 | AUE.SI | SGD | $0.9050 | $0.8900 | $0.9200 | $0.9050 | $0.9100 | 10,883,400 | |
| 2022-10-21 | AUE.SI | SGD | $0.8750 | $0.8600 | $0.8950 | $0.8750 | $0.8800 | 6,807,600 | |
| 2022-10-20 | AUE.SI | SGD | $0.8750 | $0.8550 | $0.8950 | $0.8750 | $0.8800 | 7,813,300 | |
| 2022-10-19 | AUE.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 6,149,800 | |
| 2022-10-18 | AUE.SI | SGD | $0.8750 | $0.8650 | $0.9100 | $0.8700 | $0.8750 | 7,110,400 | |
| 2022-10-17 | AUE.SI | SGD | $0.8950 | $0.8800 | $0.9250 | $0.8950 | $0.9000 | 9,663,600 | |
| 2022-10-14 | AUE.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9200 | $0.9250 | 12,972,700 | |
| 2022-10-13 | AUE.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 5,123,300 | |
| 2022-10-12 | AUE.SI | SGD | $0.9250 | $0.9050 | $0.9450 | $0.9250 | $0.9300 | 17,447,200 | |
| 2022-10-11 | AUE.SI | SGD | $0.9050 | $0.8900 | $0.9300 | $0.9050 | $0.9100 | 15,236,800 | |
| 2022-10-10 | AUE.SI | SGD | $0.9050 | $0.8300 | $0.9350 | $0.9050 | $0.9100 | 34,776,600 | |
| 2022-10-07 | AUE.SI | SGD | $0.8400 | $0.8200 | $0.8500 | $0.8350 | $0.8400 | 14,676,300 | |
| 2022-10-06 | AUE.SI | SGD | $0.8350 | $0.7850 | $0.8350 | $0.8300 | $0.8350 | 16,940,500 | |
| 2022-10-05 | AUE.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.7750 | $0.7800 | 6,122,700 | |
| 2022-10-04 | AUE.SI | SGD | $0.7950 | $0.7700 | $0.8100 | $0.7900 | $0.7950 | 10,139,900 | |
| 2022-10-03 | AUE.SI | SGD | $0.7650 | $0.7550 | $0.8150 | $0.7650 | $0.7700 | 11,606,500 | |
| 2022-09-30 | AUE.SI | SGD | $0.7950 | $0.7400 | $0.8000 | $0.7950 | $0.8000 | 10,621,300 | |
| 2022-09-29 | AUE.SI | SGD | $0.7500 | $0.7450 | $0.8100 | $0.7500 | $0.7550 | 10,201,800 | |
| 2022-09-28 | AUE.SI | SGD | $0.7900 | $0.7850 | $0.8350 | $0.7850 | $0.7950 | 13,007,100 |