Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-27 | AUE.SI | SGD | $0.8100 | $0.7900 | $0.8150 | $0.8050 | $0.8100 | 6,056,500 | |
| 2022-09-26 | AUE.SI | SGD | $0.8000 | $0.7800 | $0.8500 | $0.8000 | $0.8050 | 24,240,800 | |
| 2022-09-23 | AUE.SI | SGD | $0.8150 | $0.7750 | $0.8200 | $0.8150 | $0.8200 | 16,843,800 | |
| 2022-09-22 | AUE.SI | SGD | $0.7800 | $0.7500 | $0.7850 | $0.7800 | $0.7850 | 10,386,900 | |
| 2022-09-21 | AUE.SI | SGD | $0.7650 | $0.7300 | $0.7700 | $0.7650 | $0.7700 | 10,732,900 | |
| 2022-09-20 | AUE.SI | SGD | $0.7450 | $0.7100 | $0.7500 | $0.7400 | $0.7450 | 6,861,600 | |
| 2022-09-19 | AUE.SI | SGD | $0.7450 | $0.7350 | $0.7900 | $0.7400 | $0.7450 | 6,570,900 | |
| 2022-09-16 | AUE.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 3,977,500 | |
| 2022-09-15 | AUE.SI | SGD | $0.8000 | $0.7800 | $0.8150 | $0.8000 | $0.8050 | 13,522,500 | |
| 2022-09-14 | AUE.SI | SGD | $0.7700 | $0.7450 | $0.7800 | $0.7650 | $0.7700 | 4,306,500 | |
| 2022-09-13 | AUE.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.7600 | $0.7650 | 4,149,100 | |
| 2022-09-12 | AUE.SI | SGD | $0.7700 | $0.7650 | $0.8100 | $0.7700 | $0.7750 | 9,446,700 | |
| 2022-09-09 | AUE.SI | SGD | $0.7850 | $0.7600 | $0.7950 | $0.7800 | $0.7850 | 6,445,100 | |
| 2022-09-08 | AUE.SI | SGD | $0.7750 | $0.7300 | $0.7850 | $0.7750 | $0.7800 | 12,810,700 | |
| 2022-09-07 | AUE.SI | SGD | $0.7850 | $0.7650 | $0.8200 | $0.7850 | $0.7900 | 18,772,900 | |
| 2022-09-06 | AUE.SI | SGD | $0.7800 | $0.7550 | $0.8250 | $0.7750 | $0.7800 | 16,070,700 | |
| 2022-09-05 | AUE.SI | SGD | $0.7750 | $0.6750 | $0.7850 | $0.7650 | $0.7750 | 27,158,800 | |
| 2022-09-02 | AUE.SI | SGD | $0.6700 | $0.6400 | $0.6750 | $0.6700 | $0.6750 | 4,866,400 | |
| 2022-09-01 | AUE.SI | SGD | $0.6450 | $0.6300 | $0.6700 | $0.6400 | $0.6450 | 10,227,300 | |
| 2022-08-31 | AUE.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 4,677,700 | |
| 2022-08-30 | AUE.SI | SGD | $0.6750 | $0.6550 | $0.6900 | $0.6750 | $0.6800 | 11,089,000 | |
| 2022-08-29 | AUE.SI | SGD | $0.6550 | $0.6200 | $0.6750 | $0.6550 | $0.6600 | 14,214,000 | |
| 2022-08-26 | AUE.SI | SGD | $0.6450 | $0.5950 | $0.6600 | $0.6450 | $0.6500 | 10,211,600 | |
| 2022-08-25 | AUE.SI | SGD | $0.6050 | $0.5700 | $0.6100 | $0.6000 | $0.6050 | 10,267,800 | |
| 2022-08-24 | AUE.SI | SGD | $0.5800 | $0.5500 | $0.5900 | $0.5800 | $0.5850 | 11,444,100 | |
| 2022-08-23 | AUE.SI | SGD | $0.5550 | $0.5050 | $0.5700 | $0.5550 | $0.5600 | 19,308,500 | |
| 2022-08-22 | AUE.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,882,400 | |
| 2022-08-19 | AUE.SI | SGD | $0.5050 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 6,374,100 | |
| 2022-08-18 | AUE.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 2,814,600 | |
| 2022-08-17 | AUE.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4950 | $0.5000 | 6,337,600 | |
| 2022-08-16 | AUE.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 2,474,700 | |
| 2022-08-15 | AUE.SI | SGD | $0.4950 | $0.4950 | $0.5450 | $0.4950 | $0.5000 | 10,002,400 | |
| 2022-08-12 | AUE.SI | SGD | $0.5400 | $0.5100 | $0.5450 | $0.5400 | $0.5450 | 7,836,100 | |
| 2022-08-11 | AUE.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 7,493,900 | |
| 2022-08-10 | AUE.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 5,499,400 | |
| 2022-08-08 | AUE.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,229,200 | |
| 2022-08-05 | AUE.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 4,743,500 | |
| 2022-08-04 | AUE.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 3,099,400 | |
| 2022-08-03 | AUE.SI | SGD | $0.5200 | $0.5000 | $0.5300 | $0.5150 | $0.5200 | 5,958,100 | |
| 2022-08-02 | AUE.SI | SGD | $0.5100 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 4,193,300 | |
| 2022-08-01 | AUE.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,363,300 | |
| 2022-07-29 | AUE.SI | SGD | $0.5400 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 2,682,100 | |
| 2022-07-28 | AUE.SI | SGD | $0.5500 | $0.5350 | $0.5650 | $0.5450 | $0.5500 | 14,151,900 | |
| 2022-07-27 | AUE.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 3,123,400 | |
| 2022-07-26 | AUE.SI | SGD | $0.5150 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 5,487,400 | |
| 2022-07-25 | AUE.SI | SGD | $0.5300 | $0.4800 | $0.5300 | $0.5250 | $0.5300 | 13,631,800 | |
| 2022-07-22 | AUE.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4750 | $0.4850 | 3,311,300 | |
| 2022-07-21 | AUE.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 3,860,500 | |
| 2022-07-20 | AUE.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 6,345,200 | |
| 2022-07-19 | AUE.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 3,344,300 |