Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-18 | AUE.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 5,418,800 | |
| 2022-07-15 | AUE.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 2,554,800 | |
| 2022-07-14 | AUE.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 4,044,200 | |
| 2022-07-13 | AUE.SI | SGD | $0.4300 | $0.4300 | $0.4650 | $0.4300 | $0.4350 | 8,915,800 | |
| 2022-07-12 | AUE.SI | SGD | $0.4600 | $0.4300 | $0.4650 | $0.4600 | $0.4650 | 8,069,700 | |
| 2022-07-08 | AUE.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 3,758,000 | |
| 2022-07-07 | AUE.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 4,539,900 | |
| 2022-07-06 | AUE.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4300 | 4,154,400 | |
| 2022-07-05 | AUE.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 8,200,800 | |
| 2022-07-04 | AUE.SI | SGD | $0.4400 | $0.4350 | $0.4650 | $0.4400 | $0.4450 | 4,630,000 | |
| 2022-07-01 | AUE.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4550 | $0.4600 | 2,420,600 | |
| 2022-06-30 | AUE.SI | SGD | $0.4500 | $0.4400 | $0.4750 | $0.4500 | $0.4550 | 8,099,700 | |
| 2022-06-29 | AUE.SI | SGD | $0.4700 | $0.4700 | $0.5100 | $0.4700 | $0.4750 | 11,586,000 | |
| 2022-06-28 | AUE.SI | SGD | $0.5100 | $0.4850 | $0.5200 | $0.5100 | $0.5150 | 15,793,600 | |
| 2022-06-27 | AUE.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 4,880,900 | |
| 2022-06-24 | AUE.SI | SGD | $0.4850 | $0.4800 | $0.5100 | $0.4850 | $0.4900 | 8,957,600 | |
| 2022-06-23 | AUE.SI | SGD | $0.4950 | $0.4600 | $0.5050 | $0.4900 | $0.4950 | 9,989,000 | |
| 2022-06-22 | AUE.SI | SGD | $0.4800 | $0.4700 | $0.5350 | $0.4800 | $0.4850 | 10,923,300 | |
| 2022-06-21 | AUE.SI | SGD | $0.5250 | $0.5000 | $0.5500 | $0.5250 | $0.5300 | 18,605,000 | |
| 2022-06-20 | AUE.SI | SGD | $0.4850 | $0.4750 | $0.5350 | $0.4850 | $0.4900 | 11,247,100 | |
| 2022-06-17 | AUE.SI | SGD | $0.5450 | $0.5300 | $0.5650 | $0.5450 | $0.5500 | 6,850,200 | |
| 2022-06-16 | AUE.SI | SGD | $0.5750 | $0.5700 | $0.6350 | $0.5750 | $0.5800 | 8,819,600 | |
| 2022-06-15 | AUE.SI | SGD | $0.6100 | $0.6050 | $0.6600 | $0.6050 | $0.6100 | 5,432,800 | |
| 2022-06-14 | AUE.SI | SGD | $0.6500 | $0.6250 | $0.6700 | $0.6500 | $0.6550 | 6,279,600 | |
| 2022-06-13 | AUE.SI | SGD | $0.6600 | $0.6600 | $0.7200 | $0.6550 | $0.6600 | 6,381,841 | |
| 2022-06-10 | AUE.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 2,135,400 | |
| 2022-06-09 | AUE.SI | SGD | $0.7350 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 3,630,100 | |
| 2022-06-08 | AUE.SI | SGD | $0.7600 | $0.7200 | $0.7600 | $0.7500 | $0.7600 | 10,707,100 | |
| 2022-06-07 | AUE.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7250 | 3,756,200 | |
| 2022-06-06 | AUE.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 5,069,400 | |
| 2022-06-03 | AUE.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 4,465,200 | |
| 2022-06-02 | AUE.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 5,124,700 | |
| 2022-06-01 | AUE.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,785,900 | |
| 2022-05-31 | AUE.SI | SGD | $0.7450 | $0.7350 | $0.7900 | $0.7450 | $0.7550 | 9,125,000 | |
| 2022-05-30 | AUE.SI | SGD | $0.7750 | $0.7500 | $0.7800 | $0.7750 | $0.7800 | 5,486,000 | |
| 2022-05-27 | AUE.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 3,295,400 | |
| 2022-05-26 | AUE.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 2,668,900 | |
| 2022-05-25 | AUE.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 3,289,500 | |
| 2022-05-24 | AUE.SI | SGD | $0.7500 | $0.7450 | $0.7950 | $0.7500 | $0.7600 | 5,985,200 | |
| 2022-05-23 | AUE.SI | SGD | $0.7900 | $0.7700 | $0.8100 | $0.7900 | $0.7950 | 8,554,400 | |
| 2022-05-20 | AUE.SI | SGD | $0.7700 | $0.7550 | $0.7850 | $0.7700 | $0.7750 | 3,760,400 | |
| 2022-05-19 | AUE.SI | SGD | $0.7550 | $0.7550 | $0.8150 | $0.7550 | $0.7600 | 15,458,900 | |
| 2022-05-18 | AUE.SI | SGD | $0.7950 | $0.7150 | $0.7950 | $0.7900 | $0.7950 | 14,670,000 | |
| 2022-05-17 | AUE.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 4,534,300 | |
| 2022-05-13 | AUE.SI | SGD | $0.6950 | $0.6800 | $0.7100 | $0.6950 | $0.7000 | 6,215,200 | |
| 2022-05-12 | AUE.SI | SGD | $0.6950 | $0.6950 | $0.7550 | $0.6950 | $0.7000 | 6,929,700 | |
| 2022-05-11 | AUE.SI | SGD | $0.7350 | $0.7150 | $0.7450 | $0.7350 | $0.7400 | 3,469,700 | |
| 2022-05-10 | AUE.SI | SGD | $0.7300 | $0.7050 | $0.7400 | $0.7300 | $0.7350 | 6,700,700 | |
| 2022-05-09 | AUE.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7600 | $0.7650 | 5,044,100 | |
| 2022-05-06 | AUE.SI | SGD | $0.7800 | $0.7300 | $0.7850 | $0.7750 | $0.7800 | 13,441,900 |