Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-05 | AUE.SI | SGD | $0.7500 | $0.6900 | $0.7600 | $0.7500 | $0.7550 | 22,201,600 | |
| 2022-05-04 | AUE.SI | SGD | $0.6800 | $0.6650 | $0.7050 | $0.6750 | $0.6800 | 7,726,700 | |
| 2022-04-29 | AUE.SI | SGD | $0.6750 | $0.6400 | $0.6850 | $0.6750 | $0.6800 | 8,575,000 | |
| 2022-04-28 | AUE.SI | SGD | $0.6400 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 5,016,100 | |
| 2022-04-27 | AUE.SI | SGD | $0.6500 | $0.6400 | $0.6850 | $0.6500 | $0.6550 | 6,761,700 | |
| 2022-04-26 | AUE.SI | SGD | $0.6750 | $0.6650 | $0.6950 | $0.6750 | $0.6800 | 10,805,400 | |
| 2022-04-25 | AUE.SI | SGD | $0.6650 | $0.6550 | $0.6900 | $0.6600 | $0.6650 | 9,437,300 | |
| 2022-04-22 | AUE.SI | SGD | $0.6950 | $0.6850 | $0.7200 | $0.6950 | $0.7000 | 13,250,900 | |
| 2022-04-21 | AUE.SI | SGD | $0.7050 | $0.6250 | $0.7050 | $0.7050 | $0.7100 | 22,259,900 | |
| 2022-04-20 | AUE.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 6,694,900 | |
| 2022-04-19 | AUE.SI | SGD | $0.6350 | $0.6200 | $0.6550 | $0.6300 | $0.6350 | 10,713,300 | |
| 2022-04-18 | AUE.SI | SGD | $0.6400 | $0.6300 | $0.6600 | $0.6350 | $0.6400 | 26,596,300 | |
| 2022-04-14 | AUE.SI | SGD | $0.6200 | $0.6100 | $0.6400 | $0.6200 | $0.6250 | 7,763,500 | |
| 2022-04-13 | AUE.SI | SGD | $0.6250 | $0.6050 | $0.6350 | $0.6250 | $0.6300 | 16,487,500 | |
| 2022-04-12 | AUE.SI | SGD | $0.6000 | $0.5950 | $0.6300 | $0.6000 | $0.6050 | 8,470,800 | |
| 2022-04-11 | AUE.SI | SGD | $0.6150 | $0.6100 | $0.6450 | $0.6150 | $0.6200 | 32,365,700 | |
| 2022-04-08 | AUE.SI | SGD | $0.6150 | $0.5450 | $0.6200 | $0.6150 | $0.6200 | 42,809,700 | |
| 2022-04-07 | AUE.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 5,441,700 | |
| 2022-04-06 | AUE.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 3,718,300 | |
| 2022-04-05 | AUE.SI | SGD | $0.5400 | $0.5350 | $0.5600 | $0.5350 | $0.5400 | 9,384,000 | |
| 2022-04-04 | AUE.SI | SGD | $0.5500 | $0.5300 | $0.5550 | $0.5450 | $0.5500 | 11,964,600 | |
| 2022-04-01 | AUE.SI | SGD | $0.5250 | $0.5150 | $0.5400 | $0.5250 | $0.5300 | 6,625,800 | |
| 2022-03-31 | AUE.SI | SGD | $0.5150 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 6,447,300 | |
| 2022-03-30 | AUE.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 7,400,400 | |
| 2022-03-29 | AUE.SI | SGD | $0.5450 | $0.5100 | $0.5550 | $0.5450 | $0.5500 | 10,874,400 | |
| 2022-03-28 | AUE.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 4,733,100 | |
| 2022-03-25 | AUE.SI | SGD | $0.5350 | $0.5250 | $0.5550 | $0.5300 | $0.5350 | 7,323,800 | |
| 2022-03-24 | AUE.SI | SGD | $0.5650 | $0.5350 | $0.6000 | $0.5600 | $0.5650 | 26,570,500 | |
| 2022-03-23 | AUE.SI | SGD | $0.5900 | $0.5700 | $0.6250 | $0.5850 | $0.5900 | 58,830,800 | |
| 2022-03-22 | AUE.SI | SGD | $0.5800 | $0.5750 | $0.6100 | $0.5750 | $0.5800 | 15,093,500 | |
| 2022-03-21 | AUE.SI | SGD | $0.5800 | $0.5350 | $0.6200 | $0.5750 | $0.5800 | 35,745,800 | |
| 2022-03-18 | AUE.SI | SGD | $0.5200 | $0.4250 | $0.5300 | $0.5150 | $0.5200 | 49,549,700 | |
| 2022-03-17 | AUE.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.4000 | $0.4050 | 3,886,500 | |
| 2022-03-16 | AUE.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3900 | $0.3950 | 3,036,700 | |
| 2022-03-15 | AUE.SI | SGD | $0.3650 | $0.3600 | $0.3950 | $0.3600 | $0.3650 | 3,800,200 | |
| 2022-03-14 | AUE.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.3750 | $0.3800 | 6,648,400 | |
| 2022-03-11 | AUE.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 2,500,800 | |
| 2022-03-10 | AUE.SI | SGD | $0.3950 | $0.3850 | $0.4100 | $0.3950 | $0.4000 | 7,113,400 | |
| 2022-03-09 | AUE.SI | SGD | $0.4200 | $0.4150 | $0.4500 | $0.4200 | $0.4250 | 6,604,200 | |
| 2022-03-08 | AUE.SI | SGD | $0.4450 | $0.4400 | $0.4700 | $0.4400 | $0.4450 | 7,562,500 | |
| 2022-03-07 | AUE.SI | SGD | $0.4650 | $0.4550 | $0.4800 | $0.4650 | $0.4700 | 16,152,400 | |
| 2022-03-04 | AUE.SI | SGD | $0.4350 | $0.4150 | $0.4500 | $0.4300 | $0.4350 | 15,864,100 | |
| 2022-03-03 | AUE.SI | SGD | $0.4300 | $0.3800 | $0.4500 | $0.4300 | $0.4350 | 24,005,800 | |
| 2022-03-02 | AUE.SI | SGD | $0.3700 | $0.3250 | $0.3750 | $0.3700 | $0.3750 | 10,782,500 | |
| 2022-03-01 | AUE.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,595,100 | |
| 2022-02-28 | AUE.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3200 | $0.3250 | 5,298,900 | |
| 2022-02-25 | AUE.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 1,743,200 | |
| 2022-02-24 | AUE.SI | SGD | $0.3100 | $0.3050 | $0.3350 | $0.3050 | $0.3100 | 2,159,300 | |
| 2022-02-23 | AUE.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,228,200 | |
| 2022-02-22 | AUE.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 956,700 |