Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-21 | AUE.SI | SGD | $0.3350 | $0.3250 | $0.3600 | $0.3350 | $0.3400 | 4,844,500 | |
| 2022-02-18 | AUE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 1,703,800 | |
| 2022-02-17 | AUE.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 4,396,400 | |
| 2022-02-16 | AUE.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 856,200 | |
| 2022-02-15 | AUE.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 1,189,900 | |
| 2022-02-14 | AUE.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,796,500 | |
| 2022-02-11 | AUE.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 4,475,000 | |
| 2022-02-10 | AUE.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 807,100 | |
| 2022-02-09 | AUE.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 1,657,600 | |
| 2022-02-08 | AUE.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 2,541,700 | |
| 2022-02-07 | AUE.SI | SGD | $0.3600 | $0.3300 | $0.3650 | $0.3600 | $0.3650 | 3,807,100 | |
| 2022-02-04 | AUE.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 2,132,700 | |
| 2022-02-03 | AUE.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 846,300 | |
| 2022-01-31 | AUE.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 169,700 | |
| 2022-01-28 | AUE.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,267,000 | |
| 2022-01-27 | AUE.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 753,400 | |
| 2022-01-26 | AUE.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 247,500 | |
| 2022-01-25 | AUE.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 322,800 | |
| 2022-01-24 | AUE.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,308,800 | |
| 2022-01-21 | AUE.SI | SGD | $0.3000 | $0.2850 | $0.3150 | $0.3000 | $0.3100 | 2,352,200 | |
| 2022-01-20 | AUE.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 479,400 | |
| 2022-01-19 | AUE.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 211,500 | |
| 2022-01-18 | AUE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 528,900 | |
| 2022-01-17 | AUE.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 408,800 | |
| 2022-01-14 | AUE.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 380,700 | |
| 2022-01-13 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 309,300 | |
| 2022-01-12 | AUE.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 300,500 | |
| 2022-01-11 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 607,200 | |
| 2022-01-10 | AUE.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 347,900 | |
| 2022-01-07 | AUE.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 380,100 | |
| 2022-01-06 | AUE.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 170,900 | |
| 2022-01-05 | AUE.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 890,500 | |
| 2022-01-04 | AUE.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 711,700 | |
| 2022-01-03 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 856,300 | |
| 2021-12-31 | AUE.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 398,600 | |
| 2021-12-30 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 174,900 | |
| 2021-12-29 | AUE.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 350,500 | |
| 2021-12-28 | AUE.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 1,156,000 | |
| 2021-12-27 | AUE.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3050 | $0.3100 | 1,625,700 | |
| 2021-12-24 | AUE.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 395,600 | |
| 2021-12-23 | AUE.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 766,600 | |
| 2021-12-22 | AUE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 294,300 | |
| 2021-12-21 | AUE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 402,500 | |
| 2021-12-20 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 682,100 | |
| 2021-12-17 | AUE.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 609,400 | |
| 2021-12-16 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 657,500 | |
| 2021-12-15 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 300,200 | |
| 2021-12-14 | AUE.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 660,200 | |
| 2021-12-13 | AUE.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 452,700 | |
| 2021-12-10 | AUE.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 794,100 |