Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-22 | AVM.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9500 | $0.9600 | 6,200 | |
| 2022-04-21 | AVM.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9600 | 5,000 | |
| 2022-04-20 | AVM.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9600 | 5,000 | |
| 2022-04-19 | AVM.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 100 | |
| 2022-04-18 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 17,100 | |
| 2022-04-14 | AVM.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9650 | 9,600 | |
| 2022-04-13 | AVM.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9650 | 44,800 | |
| 2022-04-12 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9550 | $0.9600 | 600 | |
| 2022-04-11 | AVM.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9550 | $0.9650 | 21,100 | |
| 2022-04-08 | AVM.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9700 | 12,700 | |
| 2022-04-07 | AVM.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 16,700 | |
| 2022-04-06 | AVM.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 25,100 | |
| 2022-04-05 | AVM.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 33,500 | |
| 2022-04-04 | AVM.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 11,800 | |
| 2022-04-01 | AVM.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9650 | $0.9700 | 25,200 | |
| 2022-03-31 | AVM.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 45,400 | |
| 2022-03-30 | AVM.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9650 | $0.9750 | 5,100 | |
| 2022-03-29 | AVM.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 11,000 | |
| 2022-03-28 | AVM.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9850 | 57,000 | |
| 2022-03-25 | AVM.SI | SGD | $0.9650 | $0.9450 | $0.9700 | $0.9550 | $0.9700 | 168,100 | |
| 2022-03-24 | AVM.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 25,100 | |
| 2022-03-23 | AVM.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9500 | 22,100 | |
| 2022-03-22 | AVM.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9350 | $0.9400 | 17,900 | |
| 2022-03-21 | AVM.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2022-03-18 | AVM.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9450 | 52,500 | |
| 2022-03-17 | AVM.SI | SGD | $0.9200 | $0.9200 | $0.9450 | $0.9200 | $0.9450 | 37,100 | |
| 2022-03-16 | AVM.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9350 | $0.9500 | 0 | |
| 2022-03-15 | AVM.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9450 | 37,700 | |
| 2022-03-14 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9400 | $0.9500 | 12,200 | |
| 2022-03-11 | AVM.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9500 | $0.9700 | 2,000 | |
| 2022-03-10 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9750 | 300 | |
| 2022-03-09 | AVM.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9750 | 10,300 | |
| 2022-03-08 | AVM.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 14,700 | |
| 2022-03-07 | AVM.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9650 | 14,000 | |
| 2022-03-04 | AVM.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9500 | $0.9650 | 16,500 | |
| 2022-03-03 | AVM.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9650 | $0.9800 | 3,600 | |
| 2022-03-02 | AVM.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9500 | $0.9700 | 9,400 | |
| 2022-03-01 | AVM.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9450 | $0.9600 | 21,800 | |
| 2022-02-28 | AVM.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 278,800 | |
| 2022-02-25 | AVM.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9650 | 292,200 | |
| 2022-02-24 | AVM.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 1,220,000 | |
| 2022-02-23 | AVM.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 185,200 | |
| 2022-02-22 | AVM.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9800 | 1,800 | |
| 2022-02-21 | AVM.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 58,200 | |
| 2022-02-18 | AVM.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9900 | 12,000 | |
| 2022-02-17 | AVM.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9750 | $0.9900 | 62,000 | |
| 2022-02-16 | AVM.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $1.0000 | 11,900 | |
| 2022-02-15 | AVM.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9850 | $0.9950 | 5,400 | |
| 2022-02-14 | AVM.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 7,800 | |
| 2022-02-11 | AVM.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 6,500 |