Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-10 | AVM.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9900 | $1.0000 | 64,200 | |
| 2022-02-09 | AVM.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 8,000 | |
| 2022-02-08 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 100 | |
| 2022-02-07 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 14,700 | |
| 2022-02-04 | AVM.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $0.9950 | 0 | |
| 2022-02-03 | AVM.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 24,900 | |
| 2022-01-31 | AVM.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2022-01-28 | AVM.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 10,200 | |
| 2022-01-27 | AVM.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9850 | $0.9900 | 66,300 | |
| 2022-01-26 | AVM.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9850 | $0.9950 | 2,400 | |
| 2022-01-25 | AVM.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $1.0000 | 95,800 | |
| 2022-01-24 | AVM.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9900 | $0.9950 | 131,900 | |
| 2022-01-21 | AVM.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9950 | $1.0000 | 22,800 | |
| 2022-01-20 | AVM.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 57,100 | |
| 2022-01-19 | AVM.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 11,200 | |
| 2022-01-18 | AVM.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 140,700 | |
| 2022-01-17 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 85,800 | |
| 2022-01-14 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 133,400 | |
| 2022-01-13 | AVM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2022-01-12 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 40,000 | |
| 2022-01-11 | AVM.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $1.0000 | 26,100 | |
| 2022-01-10 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 31,500 | |
| 2022-01-07 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 106,100 | |
| 2022-01-06 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 32,700 | |
| 2022-01-05 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 140,100 | |
| 2022-01-04 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 31,300 | |
| 2022-01-03 | AVM.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 25,000 | |
| 2021-12-31 | AVM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2021-12-30 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 7,000 | |
| 2021-12-29 | AVM.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 15,000 | |
| 2021-12-28 | AVM.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0100 | 7,000 | |
| 2021-12-27 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.0100 | 23,000 | |
| 2021-12-24 | AVM.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $1.0100 | 57,500 | |
| 2021-12-23 | AVM.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $1.0000 | 21,600 | |
| 2021-12-22 | AVM.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2021-12-21 | AVM.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 36,700 | |
| 2021-12-20 | AVM.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9900 | $1.0000 | 363,800 | |
| 2021-12-17 | AVM.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 77,100 | |
| 2021-12-16 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 17,300 | |
| 2021-12-15 | AVM.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 34,500 | |
| 2021-12-14 | AVM.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 23,500 | |
| 2021-12-13 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 63,900 | |
| 2021-12-10 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 10,800 | |
| 2021-12-09 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 19,000 | |
| 2021-12-08 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 61,100 | |
| 2021-12-07 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 198,100 | |
| 2021-12-06 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 64,800 | |
| 2021-12-03 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 109,900 | |
| 2021-12-02 | AVM.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 86,500 | |
| 2021-12-01 | AVM.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 98,500 |