Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-30 | AVM.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 91,000 | |
| 2021-11-29 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 175,500 | |
| 2021-11-26 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 399,100 | |
| 2021-11-25 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 37,700 | |
| 2021-11-24 | AVM.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 16,400 | |
| 2021-11-23 | AVM.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 102,900 | |
| 2021-11-22 | AVM.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 68,500 | |
| 2021-11-19 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 19,900 | |
| 2021-11-18 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 182,900 | |
| 2021-11-17 | AVM.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9950 | $1.0000 | 100,800 | |
| 2021-11-16 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 135,000 | |
| 2021-11-15 | AVM.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 87,000 | |
| 2021-11-12 | AVM.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0100 | 63,600 | |
| 2021-11-11 | AVM.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 15,000 | |
| 2021-11-10 | AVM.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 32,600 | |
| 2021-11-09 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 55,400 | |
| 2021-11-08 | AVM.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0100 | $1.0200 | 100,700 | |
| 2021-11-05 | AVM.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 39,200 | |
| 2021-11-03 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 59,200 | |
| 2021-11-02 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 30,300 | |
| 2021-11-01 | AVM.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 7,000 | |
| 2021-10-29 | AVM.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 50,800 | |
| 2021-10-28 | AVM.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 38,000 | |
| 2021-10-27 | AVM.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 127,200 | |
| 2021-10-26 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 8,400 | |
| 2021-10-25 | AVM.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 83,200 | |
| 2021-10-22 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 77,000 | |
| 2021-10-21 | AVM.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 80,200 | |
| 2021-10-20 | AVM.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 6,300 | |
| 2021-10-19 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 22,100 | |
| 2021-10-18 | AVM.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0200 | 32,600 | |
| 2021-10-15 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 125,000 | |
| 2021-10-14 | AVM.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 79,100 | |
| 2021-10-13 | AVM.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 157,700 | |
| 2021-10-12 | AVM.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 129,100 | |
| 2021-10-11 | AVM.SI | SGD | $1.0100 | $0.9750 | $1.0500 | $1.0100 | $1.0200 | 354,300 | |
| 2021-10-08 | AVM.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9700 | $0.9750 | 332,900 | |
| 2021-10-07 | AVM.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9400 | 22,600 | |
| 2021-10-06 | AVM.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 30,600 | |
| 2021-10-05 | AVM.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9350 | $0.9400 | 138,600 | |
| 2021-10-04 | AVM.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9400 | $0.9450 | 23,100 | |
| 2021-10-01 | AVM.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 41,900 | |
| 2021-09-30 | AVM.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9400 | 40,600 | |
| 2021-09-29 | AVM.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9500 | 18,100 | |
| 2021-09-28 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9600 | 41,400 | |
| 2021-09-27 | AVM.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.9450 | $0.9600 | 55,800 | |
| 2021-09-24 | AVM.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9350 | $0.9400 | 31,600 | |
| 2021-09-23 | AVM.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9350 | $0.9400 | 34,200 | |
| 2021-09-22 | AVM.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9400 | 10,000 | |
| 2021-09-21 | AVM.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 169,900 |