Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-20 | AVM.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 148,000 | |
| 2021-09-17 | AVM.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 56,100 | |
| 2021-09-16 | AVM.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 199,300 | |
| 2021-09-15 | AVM.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 19,100 | |
| 2021-09-14 | AVM.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 270,500 | |
| 2021-09-13 | AVM.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9450 | 64,800 | |
| 2021-09-10 | AVM.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9400 | $0.9500 | 15,000 | |
| 2021-09-09 | AVM.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9500 | 127,900 | |
| 2021-09-08 | AVM.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9550 | 53,900 | |
| 2021-09-07 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9500 | 79,400 | |
| 2021-09-06 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $0.9650 | 172,700 | |
| 2021-09-03 | AVM.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 37,000 | |
| 2021-09-02 | AVM.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 151,000 | |
| 2021-09-01 | AVM.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 194,000 | |
| 2021-08-31 | AVM.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9700 | $0.9750 | 196,700 | |
| 2021-08-30 | AVM.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 255,200 | |
| 2021-08-27 | AVM.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 60,600 | |
| 2021-08-26 | AVM.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 294,700 | |
| 2021-08-25 | AVM.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9800 | 206,000 | |
| 2021-08-24 | AVM.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9800 | 110,800 | |
| 2021-08-23 | AVM.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 92,700 | |
| 2021-08-20 | AVM.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 225,800 | |
| 2021-08-19 | AVM.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 299,700 | |
| 2021-08-18 | AVM.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 332,700 | |
| 2021-08-17 | AVM.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9800 | $0.9850 | 633,900 | |
| 2021-08-16 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 267,900 | |
| 2021-08-13 | AVM.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 168,300 | |
| 2021-08-12 | AVM.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 566,300 | |
| 2021-08-11 | AVM.SI | SGD | $1.0300 | $1.0300 | $1.0800 | $1.0200 | $1.0300 | 950,900 | |
| 2021-08-10 | AVM.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 416,500 | |
| 2021-08-06 | AVM.SI | SGD | XD | $1.1000 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 1,040,100 |
| 2021-08-05 | AVM.SI | SGD | XD | $1.1000 | $1.0800 | $1.1300 | $1.1000 | $1.1100 | 1,571,300 |
| 2021-08-04 | AVM.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 1,185,500 |
| 2021-08-03 | AVM.SI | SGD | CD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 592,400 |
| 2021-08-02 | AVM.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 371,000 |
| 2021-07-30 | AVM.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3100 | $1.3200 | 194,000 |
| 2021-07-29 | AVM.SI | SGD | CD | $1.2900 | $1.2600 | $1.3100 | $1.2900 | $1.3100 | 263,600 |
| 2021-07-28 | AVM.SI | SGD | CD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.3000 | 743,500 |
| 2021-07-27 | AVM.SI | SGD | CD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 159,500 |
| 2021-07-26 | AVM.SI | SGD | CD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 353,500 |
| 2021-07-23 | AVM.SI | SGD | CD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 169,900 |
| 2021-07-22 | AVM.SI | SGD | CD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 181,400 |
| 2021-07-21 | AVM.SI | SGD | CD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 260,100 |
| 2021-07-19 | AVM.SI | SGD | CD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 279,400 |
| 2021-07-16 | AVM.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 147,700 |
| 2021-07-15 | AVM.SI | SGD | CD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 204,700 |
| 2021-07-14 | AVM.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 246,600 |
| 2021-07-13 | AVM.SI | SGD | CD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 307,400 |
| 2021-07-12 | AVM.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 327,800 |
| 2021-07-09 | AVM.SI | SGD | CD | $1.3400 | $1.3000 | $1.3400 | $1.3300 | $1.3400 | 238,200 |