Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-08 | AVM.SI | SGD | CD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 494,500 |
| 2021-07-07 | AVM.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 327,100 |
| 2021-07-06 | AVM.SI | SGD | CD | $1.3700 | $1.3100 | $1.3700 | $1.3600 | $1.3700 | 997,700 |
| 2021-07-05 | AVM.SI | SGD | CD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 452,000 |
| 2021-07-02 | AVM.SI | SGD | CD | $1.2800 | $1.2700 | $1.3100 | $1.2700 | $1.2900 | 236,900 |
| 2021-07-01 | AVM.SI | SGD | CD | $1.3000 | $1.2500 | $1.3200 | $1.2800 | $1.3000 | 1,493,900 |
| 2021-06-30 | AVM.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 361,700 |
| 2021-06-29 | AVM.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 165,700 |
| 2021-06-28 | AVM.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 351,800 |
| 2021-06-25 | AVM.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 318,700 |
| 2021-06-24 | AVM.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 121,800 |
| 2021-06-23 | AVM.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 89,900 |
| 2021-06-22 | AVM.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 419,900 |
| 2021-06-21 | AVM.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2600 | 439,700 |
| 2021-06-18 | AVM.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 99,700 |
| 2021-06-17 | AVM.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 142,100 |
| 2021-06-16 | AVM.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 161,400 |
| 2021-06-15 | AVM.SI | SGD | CD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 350,200 |
| 2021-06-14 | AVM.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 930,000 |
| 2021-06-11 | AVM.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 317,100 |
| 2021-06-10 | AVM.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 197,800 |
| 2021-06-09 | AVM.SI | SGD | CD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 524,700 |
| 2021-06-08 | AVM.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 302,000 |
| 2021-06-07 | AVM.SI | SGD | CD | $1.2600 | $1.2600 | $1.2900 | $1.2500 | $1.2600 | 1,889,500 |
| 2021-06-04 | AVM.SI | SGD | CD | $1.2500 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 1,177,800 |
| 2021-06-03 | AVM.SI | SGD | CD | $1.2200 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 1,591,500 |
| 2021-06-02 | AVM.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 573,500 |
| 2021-06-01 | AVM.SI | SGD | CD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 1,260,400 |
| 2021-05-31 | AVM.SI | SGD | CD | $1.1900 | $1.1900 | $1.2400 | $1.1900 | $1.2000 | 3,365,700 |
| 2021-05-28 | AVM.SI | SGD | CD | $1.1900 | $1.1200 | $1.2000 | $1.1800 | $1.1900 | 2,772,700 |
| 2021-05-27 | AVM.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1200 | 5,165,800 |
| 2021-05-25 | AVM.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 942,800 | |
| 2021-05-24 | AVM.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 434,500 | |
| 2021-05-21 | AVM.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 336,100 | |
| 2021-05-20 | AVM.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 261,700 | |
| 2021-05-19 | AVM.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 51,600 | |
| 2021-05-18 | AVM.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 63,000 | |
| 2021-05-17 | AVM.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 34,700 | |
| 2021-05-14 | AVM.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0500 | 287,700 | |
| 2021-05-12 | AVM.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 107,300 | |
| 2021-05-11 | AVM.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 174,400 | |
| 2021-05-10 | AVM.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 88,300 | |
| 2021-05-07 | AVM.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 53,200 | |
| 2021-05-06 | AVM.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 38,100 | |
| 2021-05-05 | AVM.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 65,000 | |
| 2021-05-04 | AVM.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 97,400 | |
| 2021-05-03 | AVM.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 49,900 | |
| 2021-04-30 | AVM.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 20,000 | |
| 2021-04-29 | AVM.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0800 | 148,200 | |
| 2021-04-28 | AVM.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 45,800 |