Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-27 | AVM.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 80,500 | |
| 2021-04-26 | AVM.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 100 | |
| 2021-04-23 | AVM.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0800 | 188,200 | |
| 2021-04-22 | AVM.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0900 | 70,600 | |
| 2021-04-21 | AVM.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0700 | $1.0900 | 212,700 | |
| 2021-04-20 | AVM.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 75,400 | |
| 2021-04-19 | AVM.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $1.0700 | 65,200 | |
| 2021-04-16 | AVM.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0800 | 98,100 | |
| 2021-04-15 | AVM.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 50,100 | |
| 2021-04-14 | AVM.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $1.0700 | 2,000 | |
| 2021-04-13 | AVM.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 116,300 | |
| 2021-04-12 | AVM.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 42,500 | |
| 2021-04-09 | AVM.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 185,700 | |
| 2021-04-08 | AVM.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 140,200 | |
| 2021-04-07 | AVM.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 89,400 | |
| 2021-04-06 | AVM.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 8,500 | |
| 2021-04-05 | AVM.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 48,500 | |
| 2021-04-01 | AVM.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 52,500 | |
| 2021-03-31 | AVM.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0300 | $1.0500 | 64,100 | |
| 2021-03-30 | AVM.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 35,500 | |
| 2021-03-29 | AVM.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 351,900 | |
| 2021-03-26 | AVM.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 134,700 | |
| 2021-03-25 | AVM.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 50,000 | |
| 2021-03-24 | AVM.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 39,400 | |
| 2021-03-23 | AVM.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 69,300 | |
| 2021-03-22 | AVM.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0300 | $1.0400 | 139,300 | |
| 2021-03-19 | AVM.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0200 | 263,000 | |
| 2021-03-18 | AVM.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $1.0000 | $1.0100 | 344,000 | |
| 2021-03-17 | AVM.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 229,400 | |
| 2021-03-16 | AVM.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $0.9900 | 86,300 | |
| 2021-03-15 | AVM.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9850 | $0.9900 | 131,100 | |
| 2021-03-12 | AVM.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $1.0000 | 20,900 | |
| 2021-03-11 | AVM.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 29,300 | |
| 2021-03-10 | AVM.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 47,300 | |
| 2021-03-09 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 24,300 | |
| 2021-03-08 | AVM.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 69,200 | |
| 2021-03-05 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.0100 | 71,700 | |
| 2021-03-04 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 162,000 | |
| 2021-03-03 | AVM.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 33,700 | |
| 2021-03-02 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 53,900 | |
| 2021-03-01 | AVM.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 18,300 | |
| 2021-02-26 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 38,000 | |
| 2021-02-25 | AVM.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 71,500 | |
| 2021-02-24 | AVM.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 46,200 | |
| 2021-02-23 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 33,600 | |
| 2021-02-22 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.0100 | 60,100 | |
| 2021-02-19 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 27,900 | |
| 2021-02-18 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 59,700 | |
| 2021-02-17 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 92,400 | |
| 2021-02-16 | AVM.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 65,100 |