Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-15 | AVM.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 151,000 | |
| 2021-02-11 | AVM.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 12,000 | |
| 2021-02-10 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 45,300 | |
| 2021-02-09 | AVM.SI | SGD | $1.0100 | $0.9750 | $1.0200 | $1.0000 | $1.0100 | 299,400 | |
| 2021-02-08 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 175,200 | |
| 2021-02-05 | AVM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 137,900 | |
| 2021-02-04 | AVM.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 244,000 | |
| 2021-02-03 | AVM.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 224,400 | |
| 2021-02-02 | AVM.SI | SGD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 351,500 | |
| 2021-02-01 | AVM.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 90,400 | |
| 2021-01-29 | AVM.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 85,300 | |
| 2021-01-28 | AVM.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 66,100 | |
| 2021-01-27 | AVM.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0300 | $1.0400 | 49,800 | |
| 2021-01-26 | AVM.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 183,500 | |
| 2021-01-25 | AVM.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 112,400 | |
| 2021-01-22 | AVM.SI | SGD | $1.0400 | $0.9750 | $1.0700 | $1.0400 | $1.0500 | 185,600 | |
| 2021-01-21 | AVM.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 183,300 | |
| 2021-01-20 | AVM.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 164,900 | |
| 2021-01-19 | AVM.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 40,200 | |
| 2021-01-18 | AVM.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 71,200 | |
| 2021-01-15 | AVM.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0800 | 46,000 | |
| 2021-01-14 | AVM.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 46,800 | |
| 2021-01-13 | AVM.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.1000 | 167,700 | |
| 2021-01-12 | AVM.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0700 | $1.0900 | 417,200 | |
| 2021-01-11 | AVM.SI | SGD | $1.0700 | $1.0500 | $1.1000 | $1.0600 | $1.0700 | 457,700 | |
| 2021-01-08 | AVM.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 369,100 | |
| 2021-01-07 | AVM.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 440,700 | |
| 2021-01-06 | AVM.SI | SGD | $0.9800 | $0.9700 | $1.0200 | $0.9800 | $1.0000 | 2,315,300 | |
| 2021-01-05 | AVM.SI | SGD | $0.9600 | $0.9450 | $0.9700 | $0.9550 | $0.9600 | 933,800 | |
| 2021-01-04 | AVM.SI | SGD | $0.9500 | $0.8850 | $0.9700 | $0.9500 | $0.9550 | 971,800 | |
| 2020-12-31 | AVM.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 300 | |
| 2020-12-30 | AVM.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.7900 | $0.8200 | 68,200 | |
| 2020-12-29 | AVM.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 8,700 | |
| 2020-12-28 | AVM.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 8,100 | |
| 2020-12-24 | AVM.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7900 | $0.8050 | 40,000 | |
| 2020-12-23 | AVM.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7850 | $0.8050 | 34,500 | |
| 2020-12-22 | AVM.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 22,400 | |
| 2020-12-21 | AVM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 20,000 | |
| 2020-12-18 | AVM.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 84,200 | |
| 2020-12-17 | AVM.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 22,100 | |
| 2020-12-16 | AVM.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 7,100 | |
| 2020-12-15 | AVM.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8050 | $0.8100 | 66,500 | |
| 2020-12-14 | AVM.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.7950 | $0.8200 | 140,200 | |
| 2020-12-11 | AVM.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 40,400 | |
| 2020-12-10 | AVM.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2020-12-09 | AVM.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8150 | 1,400 | |
| 2020-12-08 | AVM.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.8050 | 0 | |
| 2020-12-07 | AVM.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7850 | $0.7950 | 29,400 | |
| 2020-12-04 | AVM.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7850 | $0.8050 | 4,800 | |
| 2020-12-03 | AVM.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8050 | 58,900 |