Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-02 | AVM.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.8050 | $0.8200 | 125,600 | |
| 2020-12-01 | AVM.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8000 | 14,200 | |
| 2020-11-30 | AVM.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2020-11-27 | AVM.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.7950 | 20,100 | |
| 2020-11-26 | AVM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8000 | 6,600 | |
| 2020-11-25 | AVM.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7800 | $0.8000 | 5,400 | |
| 2020-11-24 | AVM.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 12,600 | |
| 2020-11-23 | AVM.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8300 | 13,000 | |
| 2020-11-20 | AVM.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8200 | $0.8300 | 95,600 | |
| 2020-11-19 | AVM.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7450 | $0.8000 | 0 | |
| 2020-11-18 | AVM.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.7750 | $0.8050 | 3,200 | |
| 2020-11-17 | AVM.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.8000 | 21,100 | |
| 2020-11-16 | AVM.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.8000 | $0.8150 | 59,800 | |
| 2020-11-13 | AVM.SI | SGD | $0.7800 | $0.7200 | $0.7800 | $0.7400 | $0.7800 | 116,200 | |
| 2020-11-12 | AVM.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7550 | 1,200 | |
| 2020-11-11 | AVM.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 3,000 | |
| 2020-11-10 | AVM.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7400 | $0.7550 | 14,000 | |
| 2020-11-09 | AVM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7550 | 1,300 | |
| 2020-11-06 | AVM.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7100 | 82,200 | |
| 2020-11-05 | AVM.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.6950 | $0.7000 | 135,800 | |
| 2020-11-04 | AVM.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.6950 | $0.7000 | 572,000 | |
| 2020-11-03 | AVM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7550 | 0 | |
| 2020-11-02 | AVM.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7400 | 14,100 | |
| 2020-10-30 | AVM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 | |
| 2020-10-29 | AVM.SI | SGD | $0.6900 | $0.6900 | $0.7300 | $0.7000 | $0.7550 | 25,800 | |
| 2020-10-28 | AVM.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7550 | 14,600 | |
| 2020-10-27 | AVM.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2020-10-26 | AVM.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7450 | 6,800 | |
| 2020-10-23 | AVM.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7550 | 25,000 | |
| 2020-10-22 | AVM.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7600 | 70,900 | |
| 2020-10-21 | AVM.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 20,000 | |
| 2020-10-20 | AVM.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7300 | $0.7500 | 1,400 | |
| 2020-10-19 | AVM.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7300 | $0.7400 | 50,400 | |
| 2020-10-16 | AVM.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7250 | $0.7350 | 67,000 | |
| 2020-10-15 | AVM.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7150 | $0.7300 | 35,000 | |
| 2020-10-14 | AVM.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7400 | 2,400 | |
| 2020-10-13 | AVM.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7400 | 100,600 | |
| 2020-10-12 | AVM.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7150 | $0.7400 | 27,000 | |
| 2020-10-09 | AVM.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2020-10-08 | AVM.SI | SGD | $0.7350 | $0.7100 | $0.7350 | $0.7150 | $0.7350 | 70,800 | |
| 2020-10-07 | AVM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2020-10-06 | AVM.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7450 | 8,000 | |
| 2020-10-05 | AVM.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7250 | $0.7350 | 26,400 | |
| 2020-10-02 | AVM.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-10-01 | AVM.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 18,200 | |
| 2020-09-30 | AVM.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 71,100 | |
| 2020-09-29 | AVM.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 14,000 | |
| 2020-09-28 | AVM.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.7550 | 104,700 | |
| 2020-09-25 | AVM.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7550 | 15,300 | |
| 2020-09-24 | AVM.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7400 | $0.7550 | 6,100 |