Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-23 | AVM.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7450 | $0.7550 | 0 | |
| 2020-09-22 | AVM.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7550 | 30,200 | |
| 2020-09-21 | AVM.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7650 | 38,000 | |
| 2020-09-18 | AVM.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7700 | 36,100 | |
| 2020-09-17 | AVM.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7650 | 28,400 | |
| 2020-09-16 | AVM.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7700 | 6,000 | |
| 2020-09-15 | AVM.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7600 | $0.7650 | 3,600 | |
| 2020-09-14 | AVM.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7600 | $0.8100 | 2,200 | |
| 2020-09-11 | AVM.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.7850 | 2,400 | |
| 2020-09-10 | AVM.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2020-09-09 | AVM.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.7900 | 23,000 | |
| 2020-09-08 | AVM.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7900 | 10,000 | |
| 2020-09-07 | AVM.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7650 | $0.7900 | 7,400 | |
| 2020-09-04 | AVM.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8000 | 10,800 | |
| 2020-09-03 | AVM.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.8100 | 100 | |
| 2020-09-02 | AVM.SI | SGD | XD | $0.8100 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 |
| 2020-09-01 | AVM.SI | SGD | XD | $0.8100 | $0.8000 | $0.8100 | $0.7500 | $0.8100 | 10,000 |
| 2020-08-31 | AVM.SI | SGD | CD | $0.7950 | $0.7600 | $0.8000 | $0.7950 | $0.8100 | 34,800 |
| 2020-08-28 | AVM.SI | SGD | CD | $0.7450 | $0.7350 | $0.7550 | $0.7500 | $0.8000 | 12,400 |
| 2020-08-27 | AVM.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 |
| 2020-08-26 | AVM.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7650 | $0.7800 | 45,000 |
| 2020-08-25 | AVM.SI | SGD | CD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 45,300 |
| 2020-08-24 | AVM.SI | SGD | CD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.8000 | 8,000 |
| 2020-08-21 | AVM.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8150 | 3,000 |
| 2020-08-20 | AVM.SI | SGD | CD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.8150 | 22,000 |
| 2020-08-19 | AVM.SI | SGD | CD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 121,100 |
| 2020-08-18 | AVM.SI | SGD | CD | $0.8200 | $0.8200 | $0.8300 | $0.8000 | $0.8150 | 42,000 |
| 2020-08-17 | AVM.SI | SGD | CD | $0.8200 | $0.7700 | $0.8300 | $0.7850 | $0.8200 | 200,800 |
| 2020-08-14 | AVM.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7750 | 100 |
| 2020-08-13 | AVM.SI | SGD | CD | $0.7850 | $0.7800 | $0.7850 | $0.7600 | $0.7800 | 10,600 |
| 2020-08-12 | AVM.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7850 | 2,000 |
| 2020-08-11 | AVM.SI | SGD | CD | $0.7850 | $0.7550 | $0.7850 | $0.7500 | $0.7850 | 9,900 |
| 2020-08-07 | AVM.SI | SGD | CD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7600 | 0 |
| 2020-08-06 | AVM.SI | SGD | CD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7850 | 12,000 |
| 2020-08-05 | AVM.SI | SGD | CD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7850 | 100 |
| 2020-08-04 | AVM.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 |
| 2020-08-03 | AVM.SI | SGD | CD | $0.7900 | $0.7500 | $0.7900 | $0.7700 | $0.7800 | 8,400 |
| 2020-07-30 | AVM.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 |
| 2020-07-29 | AVM.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7500 | $0.7900 | 50,000 |
| 2020-07-28 | AVM.SI | SGD | CD | $0.7800 | $0.7800 | $0.8000 | $0.7550 | $0.7800 | 20,700 |
| 2020-07-27 | AVM.SI | SGD | CD | $0.7800 | $0.7600 | $0.7800 | $0.7800 | $0.7950 | 111,600 |
| 2020-07-24 | AVM.SI | SGD | CD | $0.7700 | $0.7600 | $0.7700 | $0.7700 | $0.7750 | 12,900 |
| 2020-07-23 | AVM.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 |
| 2020-07-22 | AVM.SI | SGD | CD | $0.8000 | $0.7800 | $0.8000 | $0.7650 | $0.8000 | 1,700 |
| 2020-07-21 | AVM.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7900 | 14,100 |
| 2020-07-20 | AVM.SI | SGD | CD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8100 | 3,000 |
| 2020-07-17 | AVM.SI | SGD | CD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8000 | 65,300 |
| 2020-07-16 | AVM.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7900 | 0 |
| 2020-07-15 | AVM.SI | SGD | CD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.7900 | 21,000 |
| 2020-07-14 | AVM.SI | SGD | CD | $0.7900 | $0.7650 | $0.7950 | $0.7750 | $0.7900 | 9,300 |