Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-13 | AVM.SI | SGD | CD | $0.7850 | $0.7650 | $0.7850 | $0.7700 | $0.7900 | 24,300 |
| 2020-07-09 | AVM.SI | SGD | CD | $0.7650 | $0.7600 | $0.8000 | $0.7650 | $0.7850 | 39,600 |
| 2020-07-08 | AVM.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 24,000 |
| 2020-07-07 | AVM.SI | SGD | CD | $0.7550 | $0.7300 | $0.7550 | $0.7500 | $0.7550 | 42,400 |
| 2020-07-06 | AVM.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7450 | 13,000 | |
| 2020-07-03 | AVM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-07-02 | AVM.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7300 | $0.7500 | 49,900 | |
| 2020-07-01 | AVM.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 16,200 | |
| 2020-06-30 | AVM.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 20,000 | |
| 2020-06-29 | AVM.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 12,900 | |
| 2020-06-26 | AVM.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2020-06-25 | AVM.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7700 | 4,900 | |
| 2020-06-24 | AVM.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 7,700 | |
| 2020-06-23 | AVM.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 400 | |
| 2020-06-22 | AVM.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7250 | $0.7700 | 0 | |
| 2020-06-19 | AVM.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7250 | $0.7700 | 2,000 | |
| 2020-06-18 | AVM.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7800 | 82,000 | |
| 2020-06-17 | AVM.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7550 | 8,700 | |
| 2020-06-16 | AVM.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 38,000 | |
| 2020-06-15 | AVM.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7800 | 41,900 | |
| 2020-06-12 | AVM.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7800 | 18,600 | |
| 2020-06-11 | AVM.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7800 | 70,400 | |
| 2020-06-10 | AVM.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 20,000 | |
| 2020-06-09 | AVM.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.7650 | $0.7700 | 38,100 | |
| 2020-06-08 | AVM.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.8000 | 14,800 | |
| 2020-06-05 | AVM.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 4,400 | |
| 2020-06-04 | AVM.SI | SGD | $0.7500 | $0.7500 | $0.7950 | $0.7500 | $0.7700 | 73,900 | |
| 2020-06-03 | AVM.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7700 | $0.7750 | 54,200 | |
| 2020-06-02 | AVM.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7650 | 0 | |
| 2020-06-01 | AVM.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 40,700 | |
| 2020-05-29 | AVM.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7450 | $0.7850 | 20,100 | |
| 2020-05-28 | AVM.SI | SGD | $0.7450 | $0.7450 | $0.7750 | $0.7450 | $0.7750 | 11,200 | |
| 2020-05-27 | AVM.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7450 | $0.7650 | 0 | |
| 2020-05-26 | AVM.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7450 | $0.7600 | 24,000 | |
| 2020-05-22 | AVM.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7850 | 2,100 | |
| 2020-05-21 | AVM.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 9,700 | |
| 2020-05-20 | AVM.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7700 | $0.7850 | 1,100 | |
| 2020-05-19 | AVM.SI | SGD | $0.7950 | $0.7450 | $0.7950 | $0.7700 | $0.7950 | 13,200 | |
| 2020-05-18 | AVM.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7800 | 31,800 | |
| 2020-05-15 | AVM.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 38,400 | |
| 2020-05-14 | AVM.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7450 | $0.7600 | 17,500 | |
| 2020-05-13 | AVM.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7700 | $0.8500 | 67,700 | |
| 2020-05-12 | AVM.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7500 | $0.7600 | 10,100 | |
| 2020-05-11 | AVM.SI | SGD | $0.7700 | $0.7400 | $0.7700 | $0.7500 | $0.7700 | 15,900 | |
| 2020-05-08 | AVM.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7400 | $0.7600 | 31,200 | |
| 2020-05-06 | AVM.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7400 | 0 | |
| 2020-05-05 | AVM.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 55,900 | |
| 2020-05-04 | AVM.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7400 | $0.7600 | 92,100 | |
| 2020-04-30 | AVM.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7350 | $0.7500 | 59,100 | |
| 2020-04-29 | AVM.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7550 | 28,600 |