Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-28 | AVM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2020-04-27 | AVM.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 40,000 | |
| 2020-04-24 | AVM.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7300 | 12,000 | |
| 2020-04-23 | AVM.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7250 | $0.7900 | 2,200 | |
| 2020-04-22 | AVM.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2020-04-21 | AVM.SI | SGD | $0.7150 | $0.7150 | $0.7500 | $0.7150 | $0.7500 | 89,000 | |
| 2020-04-20 | AVM.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7500 | 56,800 | |
| 2020-04-17 | AVM.SI | SGD | $0.7350 | $0.7100 | $0.7350 | $0.7250 | $0.7350 | 17,500 | |
| 2020-04-16 | AVM.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 7,900 | |
| 2020-04-15 | AVM.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.6900 | $0.7100 | 80,600 | |
| 2020-04-14 | AVM.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.7000 | $0.7150 | 17,400 | |
| 2020-04-13 | AVM.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 18,900 | |
| 2020-04-09 | AVM.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 35,500 | |
| 2020-04-08 | AVM.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6450 | $0.6900 | 45,500 | |
| 2020-04-07 | AVM.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.6350 | $0.7150 | 22,400 | |
| 2020-04-06 | AVM.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6350 | 11,700 | |
| 2020-04-03 | AVM.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 97,800 | |
| 2020-04-02 | AVM.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 11,800 | |
| 2020-04-01 | AVM.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6500 | 46,900 | |
| 2020-03-31 | AVM.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 71,700 | |
| 2020-03-30 | AVM.SI | SGD | $0.6200 | $0.6200 | $0.6500 | $0.6200 | $0.6400 | 44,200 | |
| 2020-03-27 | AVM.SI | SGD | $0.6600 | $0.6100 | $0.6600 | $0.6400 | $0.6600 | 36,700 | |
| 2020-03-26 | AVM.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6150 | 155,000 | |
| 2020-03-25 | AVM.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 88,000 | |
| 2020-03-24 | AVM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.6000 | 168,100 | |
| 2020-03-23 | AVM.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 66,500 | |
| 2020-03-20 | AVM.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6500 | 151,400 | |
| 2020-03-19 | AVM.SI | SGD | $0.5950 | $0.5850 | $0.6450 | $0.5950 | $0.6000 | 153,100 | |
| 2020-03-18 | AVM.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6300 | $0.6700 | 45,500 | |
| 2020-03-17 | AVM.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7000 | $0.7100 | 64,400 | |
| 2020-03-16 | AVM.SI | SGD | $0.7200 | $0.7050 | $0.7400 | $0.7050 | $0.7200 | 28,400 | |
| 2020-03-13 | AVM.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 42,400 | |
| 2020-03-12 | AVM.SI | SGD | $0.7650 | $0.7650 | $0.8150 | $0.7700 | $0.7750 | 77,500 | |
| 2020-03-11 | AVM.SI | SGD | $0.8200 | $0.8200 | $0.8450 | $0.8100 | $0.8400 | 81,100 | |
| 2020-03-10 | AVM.SI | SGD | $0.8300 | $0.8250 | $0.8600 | $0.8250 | $0.8550 | 124,200 | |
| 2020-03-09 | AVM.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8450 | $0.8650 | 102,700 | |
| 2020-03-06 | AVM.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 | |
| 2020-03-05 | AVM.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 36,600 | |
| 2020-03-04 | AVM.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9100 | 7,500 | |
| 2020-03-03 | AVM.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.9100 | 37,800 | |
| 2020-03-02 | AVM.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8850 | $0.9000 | 20,900 | |
| 2020-02-28 | AVM.SI | SGD | $0.9000 | $0.8900 | $0.9150 | $0.8900 | $0.9000 | 70,200 | |
| 2020-02-27 | AVM.SI | SGD | $0.9100 | $0.9000 | $0.9300 | $0.9100 | $0.9150 | 28,900 | |
| 2020-02-26 | AVM.SI | SGD | $0.9350 | $0.9000 | $0.9350 | $0.9000 | $0.9350 | 95,300 | |
| 2020-02-25 | AVM.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9350 | 39,200 | |
| 2020-02-24 | AVM.SI | SGD | $0.9150 | $0.9150 | $0.9400 | $0.9150 | $0.9300 | 161,200 | |
| 2020-02-21 | AVM.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9500 | 25,000 | |
| 2020-02-20 | AVM.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9350 | $0.9500 | 0 | |
| 2020-02-19 | AVM.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9400 | $0.9500 | 28,000 | |
| 2020-02-18 | AVM.SI | SGD | $0.9300 | $0.9250 | $0.9500 | $0.9250 | $0.9500 | 83,600 |