Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-17 | AVM.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9300 | $0.9350 | 127,800 | |
| 2020-02-14 | AVM.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2020-02-13 | AVM.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9250 | $0.9350 | 6,400 | |
| 2020-02-12 | AVM.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9350 | 94,900 | |
| 2020-02-11 | AVM.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 99,700 | |
| 2020-02-10 | AVM.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9500 | 30,000 | |
| 2020-02-07 | AVM.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9300 | $0.9400 | 22,000 | |
| 2020-02-06 | AVM.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 133,600 | |
| 2020-02-05 | AVM.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9350 | $0.9450 | 51,200 | |
| 2020-02-04 | AVM.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9650 | 62,600 | |
| 2020-02-03 | AVM.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9250 | $0.9400 | 17,100 | |
| 2020-01-31 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9800 | 8,000 | |
| 2020-01-30 | AVM.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9400 | $0.9500 | 46,600 | |
| 2020-01-29 | AVM.SI | SGD | $0.9850 | $0.9350 | $0.9850 | $0.9450 | $0.9600 | 58,400 | |
| 2020-01-28 | AVM.SI | SGD | $0.9500 | $0.9100 | $0.9700 | $0.9500 | $0.9550 | 227,700 | |
| 2020-01-24 | AVM.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9650 | $0.9700 | 67,600 | |
| 2020-01-23 | AVM.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9650 | $0.9900 | 10,000 | |
| 2020-01-22 | AVM.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9700 | 3,000 | |
| 2020-01-21 | AVM.SI | SGD | $0.9550 | $0.9550 | $1.0000 | $0.9550 | $0.9750 | 101,400 | |
| 2020-01-20 | AVM.SI | SGD | $1.0100 | $0.9500 | $1.0100 | $0.9800 | $1.0100 | 212,900 | |
| 2020-01-17 | AVM.SI | SGD | $0.9350 | $0.9350 | $0.9600 | $0.9350 | $0.9550 | 102,700 | |
| 2020-01-16 | AVM.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9600 | 342,200 | |
| 2020-01-15 | AVM.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9400 | 28,600 | |
| 2020-01-14 | AVM.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9250 | $0.9300 | 2,400 | |
| 2020-01-13 | AVM.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9400 | 51,200 | |
| 2020-01-10 | AVM.SI | SGD | $0.9250 | $0.9250 | $0.9500 | $0.9200 | $0.9300 | 57,800 | |
| 2020-01-09 | AVM.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9350 | $0.9450 | 32,200 | |
| 2020-01-08 | AVM.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 157,000 | |
| 2020-01-07 | AVM.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 53,100 | |
| 2020-01-06 | AVM.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9250 | $0.9300 | 29,000 | |
| 2020-01-03 | AVM.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 52,100 | |
| 2020-01-02 | AVM.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 2,900 |