Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-18 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-15 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-14 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-13 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-12 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-11 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-08 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-07 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-06 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-05 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-04 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-31 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-30 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-29 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-28 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-25 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-24 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-23 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-22 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-21 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-18 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-17 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-16 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-15 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-14 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-11 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-10 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-08 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-07 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-04 | AVM.SI | SGD | SUSPXD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-03 | AVM.SI | SGD | SUSPXD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-02 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-01 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-31 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-28 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-27 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-26 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-25 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-24 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-21 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-20 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-19 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-18 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-17 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-14 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-13 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-12 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-11 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-10 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-07 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |