Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-06 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-05 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-04 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-03 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-30 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-28 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-27 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-26 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-23 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-22 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-21 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-20 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-19 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-16 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-15 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-14 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-13 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-12 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-09 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-08 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-07 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-06 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-05 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-06-01 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-31 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-30 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-29 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-26 | AVM.SI | SGD | SUSPCD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-25 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-24 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-23 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-22 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-19 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-18 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-17 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-16 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-15 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-12 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-11 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-10 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-09 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-08 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-05 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-04 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-03 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-02 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-28 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-27 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-26 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-25 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |