Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-24 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-21 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-20 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-19 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-18 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-17 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-14 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-13 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-12 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-11 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-10 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-06 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-05 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-04 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-03 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-31 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-30 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-29 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-28 | AVM.SI | SGD | SUSP | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-27 | AVM.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 146,200 | |
| 2023-03-24 | AVM.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 379,900 | |
| 2023-03-23 | AVM.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 235,100 | |
| 2023-03-22 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 90,900 | |
| 2023-03-21 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 134,500 | |
| 2023-03-20 | AVM.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 149,400 | |
| 2023-03-17 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 269,200 | |
| 2023-03-16 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 1,667,400 | |
| 2023-03-15 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 128,300 | |
| 2023-03-14 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,336,100 | |
| 2023-03-13 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 179,800 | |
| 2023-03-10 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 135,700 | |
| 2023-03-09 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 62,100 | |
| 2023-03-08 | AVM.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 164,300 | |
| 2023-03-07 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 242,600 | |
| 2023-03-06 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 217,400 | |
| 2023-03-03 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 160,300 | |
| 2023-03-02 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 266,000 | |
| 2023-03-01 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 559,400 | |
| 2023-02-28 | AVM.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 316,800 | |
| 2023-02-27 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 1,137,700 | |
| 2023-02-24 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 2,262,600 | |
| 2023-02-23 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 18,615,600 | |
| 2023-02-22 | AVM.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.9900 | 0 | |
| 2023-02-21 | AVM.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9900 | $1.0000 | 863,700 | |
| 2023-02-20 | AVM.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9850 | $0.9900 | 237,100 | |
| 2023-02-17 | AVM.SI | SGD | $0.9850 | $0.9700 | $1.0000 | $0.9800 | $0.9850 | 1,608,500 | |
| 2023-02-16 | AVM.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9700 | $0.9750 | 247,900 | |
| 2023-02-15 | AVM.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9450 | $0.9550 | 211,200 | |
| 2023-02-14 | AVM.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9500 | 349,600 | |
| 2023-02-13 | AVM.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9450 | 398,900 |