Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-10 | AVM.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 115,100 | |
| 2023-02-09 | AVM.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 979,900 | |
| 2023-02-08 | AVM.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 1,772,000 | |
| 2023-02-07 | AVM.SI | SGD | $0.9100 | $0.9000 | $0.9300 | $0.9100 | $0.9200 | 11,690,200 | |
| 2023-02-06 | AVM.SI | SGD | $0.8400 | $0.8000 | $0.8500 | $0.8000 | $0.8400 | 1,200 | |
| 2023-02-03 | AVM.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 | |
| 2023-02-02 | AVM.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 | |
| 2023-02-01 | AVM.SI | SGD | $0.8350 | $0.7900 | $0.8350 | $0.8000 | $0.8300 | 1,700 | |
| 2023-01-31 | AVM.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7900 | $0.8300 | 0 | |
| 2023-01-30 | AVM.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 | |
| 2023-01-27 | AVM.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8000 | $0.8250 | 0 | |
| 2023-01-26 | AVM.SI | SGD | $0.8450 | $0.7850 | $0.8450 | $0.8050 | $0.8400 | 34,800 | |
| 2023-01-25 | AVM.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 200 | |
| 2023-01-20 | AVM.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 5,200 | |
| 2023-01-19 | AVM.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7700 | $0.7950 | 1,400 | |
| 2023-01-18 | AVM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2023-01-17 | AVM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2023-01-16 | AVM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 1,800 | |
| 2023-01-13 | AVM.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7750 | $0.7950 | 8,300 | |
| 2023-01-12 | AVM.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 26,600 | |
| 2023-01-11 | AVM.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7700 | $0.8200 | 3,900 | |
| 2023-01-10 | AVM.SI | SGD | $0.7850 | $0.7550 | $0.8150 | $0.7750 | $0.7850 | 124,700 | |
| 2023-01-09 | AVM.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.7800 | $0.8000 | 200 | |
| 2023-01-06 | AVM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8200 | 5,500 | |
| 2023-01-05 | AVM.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.8000 | $0.8200 | 3,500 | |
| 2023-01-04 | AVM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8150 | 900 | |
| 2023-01-03 | AVM.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8000 | $0.8250 | 0 | |
| 2022-12-30 | AVM.SI | SGD | $0.8250 | $0.8000 | $0.8300 | $0.8000 | $0.8250 | 16,800 | |
| 2022-12-29 | AVM.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8050 | 0 | |
| 2022-12-28 | AVM.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 236,200 | |
| 2022-12-27 | AVM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 30,500 | |
| 2022-12-23 | AVM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7650 | $0.8000 | 5,100 | |
| 2022-12-22 | AVM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 5,400 | |
| 2022-12-21 | AVM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2022-12-20 | AVM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8200 | 0 | |
| 2022-12-19 | AVM.SI | SGD | $0.8000 | $0.7600 | $0.8100 | $0.7950 | $0.8100 | 29,900 | |
| 2022-12-16 | AVM.SI | SGD | $0.8150 | $0.7700 | $0.8200 | $0.7900 | $0.8150 | 27,300 | |
| 2022-12-15 | AVM.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.7850 | $0.8200 | 10,100 | |
| 2022-12-14 | AVM.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.7800 | $0.8200 | 11,100 | |
| 2022-12-13 | AVM.SI | SGD | $0.8000 | $0.7800 | $0.8200 | $0.7700 | $0.8000 | 10,200 | |
| 2022-12-12 | AVM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2022-12-09 | AVM.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 582,400 | |
| 2022-12-08 | AVM.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2022-12-07 | AVM.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7700 | $0.7900 | 10,400 | |
| 2022-12-06 | AVM.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7650 | $0.7900 | 100 | |
| 2022-12-05 | AVM.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7650 | $0.8000 | 20,000 | |
| 2022-12-02 | AVM.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7650 | $0.7750 | 237,300 | |
| 2022-12-01 | AVM.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7650 | $0.7800 | 418,400 | |
| 2022-11-30 | AVM.SI | SGD | $0.7700 | $0.7500 | $0.7900 | $0.7550 | $0.7950 | 229,500 | |
| 2022-11-29 | AVM.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7900 | 12,700 |