Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-28 | AVM.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.7950 | 0 | |
| 2022-11-25 | AVM.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7800 | $0.8000 | 2,600 | |
| 2022-11-24 | AVM.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2022-11-23 | AVM.SI | SGD | $0.7950 | $0.7500 | $0.7950 | $0.7900 | $0.8000 | 56,900 | |
| 2022-11-22 | AVM.SI | SGD | $0.8000 | $0.7900 | $0.8250 | $0.7900 | $0.8000 | 87,000 | |
| 2022-11-21 | AVM.SI | SGD | $0.7750 | $0.7650 | $0.8100 | $0.7750 | $0.8200 | 14,100 | |
| 2022-11-18 | AVM.SI | SGD | $0.7950 | $0.7650 | $0.8350 | $0.7750 | $0.7950 | 105,400 | |
| 2022-11-17 | AVM.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.7900 | $0.8100 | 13,700 | |
| 2022-11-16 | AVM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7850 | $0.8400 | 0 | |
| 2022-11-15 | AVM.SI | SGD | $0.8400 | $0.7850 | $0.8400 | $0.7900 | $0.8400 | 20,800 | |
| 2022-11-14 | AVM.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.7900 | $0.8450 | 31,600 | |
| 2022-11-11 | AVM.SI | SGD | $0.8450 | $0.8000 | $0.8450 | $0.8000 | $0.8450 | 2,600 | |
| 2022-11-10 | AVM.SI | SGD | $0.8450 | $0.8000 | $0.8450 | $0.7950 | $0.8450 | 5,100 | |
| 2022-11-09 | AVM.SI | SGD | $0.8400 | $0.7950 | $0.8400 | $0.7950 | $0.8400 | 1,500 | |
| 2022-11-08 | AVM.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7950 | $0.8400 | 0 | |
| 2022-11-07 | AVM.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7950 | $0.8450 | 0 | |
| 2022-11-04 | AVM.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7950 | $0.8450 | 0 | |
| 2022-11-03 | AVM.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.7950 | $0.8450 | 100 | |
| 2022-11-02 | AVM.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8200 | $0.8300 | 16,100 | |
| 2022-11-01 | AVM.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.7950 | $0.8500 | 100 | |
| 2022-10-31 | AVM.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8050 | $0.8350 | 1,600 | |
| 2022-10-28 | AVM.SI | SGD | $0.8350 | $0.8050 | $0.8350 | $0.8000 | $0.8400 | 10,600 | |
| 2022-10-27 | AVM.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.7950 | $0.8300 | 100 | |
| 2022-10-26 | AVM.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 13,600 | |
| 2022-10-25 | AVM.SI | SGD | $0.8150 | $0.8000 | $0.8400 | $0.8050 | $0.8200 | 26,300 | |
| 2022-10-21 | AVM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7950 | $0.8250 | 0 | |
| 2022-10-20 | AVM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7950 | $0.8350 | 0 | |
| 2022-10-19 | AVM.SI | SGD | $0.8400 | $0.7950 | $0.8400 | $0.8000 | $0.8400 | 1,700 | |
| 2022-10-18 | AVM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7950 | $0.8200 | 0 | |
| 2022-10-17 | AVM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7950 | $0.8400 | 0 | |
| 2022-10-14 | AVM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7950 | $0.8300 | 0 | |
| 2022-10-13 | AVM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7950 | $0.8300 | 0 | |
| 2022-10-12 | AVM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2022-10-11 | AVM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7750 | $0.8400 | 0 | |
| 2022-10-10 | AVM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7750 | $0.8500 | 0 | |
| 2022-10-07 | AVM.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8000 | $0.8500 | 100 | |
| 2022-10-06 | AVM.SI | SGD | $0.8500 | $0.8000 | $0.8500 | $0.8050 | $0.8500 | 5,100 | |
| 2022-10-05 | AVM.SI | SGD | $0.8500 | $0.8050 | $0.8500 | $0.8200 | $0.8500 | 2,700 | |
| 2022-10-04 | AVM.SI | SGD | $0.8300 | $0.8300 | $0.8600 | $0.8100 | $0.8500 | 13,600 | |
| 2022-10-03 | AVM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2022-09-30 | AVM.SI | SGD | $0.8300 | $0.8100 | $0.8700 | $0.8050 | $0.8100 | 8,200 | |
| 2022-09-29 | AVM.SI | SGD | $0.8200 | $0.8150 | $0.8750 | $0.8100 | $0.8200 | 45,400 | |
| 2022-09-28 | AVM.SI | SGD | $0.8200 | $0.8200 | $0.8500 | $0.8100 | $0.8200 | 9,000 | |
| 2022-09-27 | AVM.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8350 | $0.8800 | 0 | |
| 2022-09-26 | AVM.SI | SGD | $0.8750 | $0.8250 | $0.8850 | $0.8450 | $0.8750 | 16,300 | |
| 2022-09-23 | AVM.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.8950 | 0 | |
| 2022-09-22 | AVM.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8850 | $0.8950 | 60,100 | |
| 2022-09-21 | AVM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.8950 | 0 | |
| 2022-09-20 | AVM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2022-09-19 | AVM.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 19,700 |