Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-16 | AVM.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8950 | 700 | |
| 2022-09-15 | AVM.SI | SGD | $0.8850 | $0.8600 | $0.8950 | $0.8850 | $0.8900 | 44,400 | |
| 2022-09-14 | AVM.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8700 | $0.9000 | 6,500 | |
| 2022-09-13 | AVM.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8800 | $0.8950 | 23,000 | |
| 2022-09-12 | AVM.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8750 | $0.8900 | 123,200 | |
| 2022-09-09 | AVM.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8650 | $0.8800 | 1,000 | |
| 2022-09-08 | AVM.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 60,100 | |
| 2022-09-07 | AVM.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 13,600 | |
| 2022-09-06 | AVM.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 17,900 | |
| 2022-09-05 | AVM.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8850 | 3,300 | |
| 2022-09-02 | AVM.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.8850 | 32,500 | |
| 2022-09-01 | AVM.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8650 | $0.8800 | 14,900 | |
| 2022-08-31 | AVM.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8650 | $0.8900 | 5,100 | |
| 2022-08-30 | AVM.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.8900 | 0 | |
| 2022-08-29 | AVM.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8600 | $0.8800 | 11,000 | |
| 2022-08-26 | AVM.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8700 | $0.8850 | 36,400 | |
| 2022-08-25 | AVM.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8600 | $0.8800 | 200 | |
| 2022-08-24 | AVM.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8650 | $0.8800 | 3,000 | |
| 2022-08-23 | AVM.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8600 | $0.8800 | 6,200 | |
| 2022-08-22 | AVM.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 25,300 | |
| 2022-08-19 | AVM.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 3,200 | |
| 2022-08-18 | AVM.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2022-08-17 | AVM.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8900 | 4,000 | |
| 2022-08-16 | AVM.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2022-08-15 | AVM.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8850 | 25,000 | |
| 2022-08-12 | AVM.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.8900 | 300 | |
| 2022-08-11 | AVM.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8800 | $0.8900 | 12,200 | |
| 2022-08-10 | AVM.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8800 | $0.9000 | 49,400 | |
| 2022-08-08 | AVM.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 6,300 | |
| 2022-08-05 | AVM.SI | SGD | XD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 |
| 2022-08-04 | AVM.SI | SGD | XD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8950 | 51,500 |
| 2022-08-03 | AVM.SI | SGD | CD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9050 | 19,900 |
| 2022-08-02 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9100 | 18,500 |
| 2022-08-01 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9050 | $0.9100 | 61,800 |
| 2022-07-29 | AVM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 |
| 2022-07-28 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 357,900 |
| 2022-07-27 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9100 | 305,500 |
| 2022-07-26 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 110,000 |
| 2022-07-25 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 143,400 |
| 2022-07-22 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 146,000 |
| 2022-07-21 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 44,900 |
| 2022-07-20 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 45,100 |
| 2022-07-19 | AVM.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9100 | 8,000 |
| 2022-07-18 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9300 | $0.9000 | $0.9100 | 173,100 |
| 2022-07-15 | AVM.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 3,300 |
| 2022-07-14 | AVM.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8650 | $0.8800 | 3,100 |
| 2022-07-13 | AVM.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8600 | $0.8750 | 8,900 |
| 2022-07-12 | AVM.SI | SGD | CD | $0.8800 | $0.8650 | $0.8800 | $0.8650 | $0.8800 | 9,500 |
| 2022-07-08 | AVM.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8850 | 200 |
| 2022-07-07 | AVM.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.8900 | 0 |