Boustead Proj
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-06 | AVM.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 20,500 |
| 2022-07-05 | AVM.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 7,600 |
| 2022-07-04 | AVM.SI | SGD | CD | $0.8850 | $0.0000 | $0.0000 | $0.8600 | $0.8900 | 0 |
| 2022-07-01 | AVM.SI | SGD | CD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9000 | 300 |
| 2022-06-30 | AVM.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8800 | $0.9250 | 10,900 |
| 2022-06-29 | AVM.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 1,500 |
| 2022-06-28 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.8900 | $0.9100 | 11,100 |
| 2022-06-27 | AVM.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 44,000 |
| 2022-06-24 | AVM.SI | SGD | CD | $0.9150 | $0.8850 | $0.9200 | $0.9150 | $0.9200 | 10,900 |
| 2022-06-23 | AVM.SI | SGD | CD | $0.9200 | $0.8800 | $0.9200 | $0.9200 | $0.9250 | 121,100 |
| 2022-06-22 | AVM.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8800 | $0.8900 | 17,700 |
| 2022-06-21 | AVM.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 |
| 2022-06-20 | AVM.SI | SGD | CD | $0.9000 | $0.8850 | $0.9000 | $0.9000 | $0.9050 | 25,000 |
| 2022-06-17 | AVM.SI | SGD | CD | $0.9000 | $0.8850 | $0.9000 | $0.9000 | $0.9050 | 35,500 |
| 2022-06-16 | AVM.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9050 | 8,100 |
| 2022-06-15 | AVM.SI | SGD | CD | $0.9050 | $0.9000 | $0.9050 | $0.8900 | $0.9050 | 4,900 |
| 2022-06-14 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9050 | 45,400 |
| 2022-06-13 | AVM.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 |
| 2022-06-10 | AVM.SI | SGD | CD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9100 | 52,000 |
| 2022-06-09 | AVM.SI | SGD | CD | $0.9000 | $0.8500 | $0.9050 | $0.9000 | $0.9100 | 304,100 |
| 2022-06-08 | AVM.SI | SGD | CD | $0.9000 | $0.8850 | $0.9000 | $0.9000 | $0.9050 | 22,900 |
| 2022-06-07 | AVM.SI | SGD | CD | $0.9050 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 |
| 2022-06-06 | AVM.SI | SGD | CD | $0.9050 | $0.8700 | $0.9050 | $0.9000 | $0.9050 | 65,800 |
| 2022-06-03 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9150 | 3,000 |
| 2022-06-02 | AVM.SI | SGD | CD | $0.9000 | $0.8800 | $0.9150 | $0.9000 | $0.9100 | 106,900 |
| 2022-06-01 | AVM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 12,800 |
| 2022-05-31 | AVM.SI | SGD | CD | $0.9100 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 209,900 |
| 2022-05-30 | AVM.SI | SGD | CD | $0.9000 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 134,300 |
| 2022-05-27 | AVM.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 357,800 |
| 2022-05-26 | AVM.SI | SGD | CD | $0.8950 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 353,300 |
| 2022-05-25 | AVM.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9150 | $0.9350 | 23,800 | |
| 2022-05-24 | AVM.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 34,200 | |
| 2022-05-23 | AVM.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9250 | $0.9300 | 12,700 | |
| 2022-05-20 | AVM.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9250 | $0.9300 | 10,000 | |
| 2022-05-19 | AVM.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9150 | $0.9300 | 21,100 | |
| 2022-05-18 | AVM.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9050 | $0.9300 | 10,500 | |
| 2022-05-17 | AVM.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $0.9250 | 0 | |
| 2022-05-13 | AVM.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2022-05-12 | AVM.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9000 | $0.9350 | 12,500 | |
| 2022-05-11 | AVM.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9100 | $0.9300 | 18,400 | |
| 2022-05-10 | AVM.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9100 | $0.9300 | 2,500 | |
| 2022-05-09 | AVM.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9550 | 0 | |
| 2022-05-06 | AVM.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9550 | 200 | |
| 2022-05-05 | AVM.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 | |
| 2022-05-04 | AVM.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 | |
| 2022-04-29 | AVM.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 | |
| 2022-04-28 | AVM.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9500 | 0 | |
| 2022-04-27 | AVM.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9350 | $0.9600 | 5,000 | |
| 2022-04-26 | AVM.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9600 | 41,800 | |
| 2022-04-25 | AVM.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9400 | $0.9500 | 6,100 |