CEI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-29 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-28 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-25 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-24 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-16 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-15 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-14 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-11 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-10 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-09 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-08 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-07 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-04 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-03 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-01 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-24 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-20 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-19 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-18 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-17 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-14 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-10 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-07 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-06 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-03 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-30 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-29 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-28 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-27 | AVV.SI | SGD | SUSP | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-26 | AVV.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 87,700 | |
| 2021-04-23 | AVV.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 15,700 |