CEI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | AVV.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1900 | $1.2000 | 186,700 | |
| 2021-04-21 | AVV.SI | SGD | CDCD | $1.1900 | $1.1800 | $1.1900 | $1.1900 | $1.2000 | 204,300 |
| 2021-04-20 | AVV.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2000 | 48,400 |
| 2021-04-19 | AVV.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2000 | 125,500 |
| 2021-04-16 | AVV.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2000 | 214,500 |
| 2021-04-15 | AVV.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 484,800 |
| 2021-04-14 | AVV.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 93,000 |
| 2021-04-13 | AVV.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1900 | $1.2000 | 360,400 |
| 2021-04-12 | AVV.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 168,900 |
| 2021-04-09 | AVV.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 142,100 |
| 2021-04-08 | AVV.SI | SGD | CD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 440,100 |
| 2021-04-07 | AVV.SI | SGD | CD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 337,400 |
| 2021-04-06 | AVV.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 709,900 |
| 2021-04-05 | AVV.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 949,100 |
| 2021-04-01 | AVV.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 70,500 |
| 2021-03-31 | AVV.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 156,600 |
| 2021-03-30 | AVV.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 77,000 |
| 2021-03-29 | AVV.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 497,400 |
| 2021-03-26 | AVV.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,603,200 |
| 2021-03-25 | AVV.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 238,600 |
| 2021-03-24 | AVV.SI | SGD | CD | $1.2000 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 1,981,600 |
| 2021-03-23 | AVV.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1800 | 73,000 |
| 2021-03-22 | AVV.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,472,100 |
| 2021-03-19 | AVV.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 456,200 |
| 2021-03-18 | AVV.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 364,800 |
| 2021-03-17 | AVV.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 671,900 |
| 2021-03-16 | AVV.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 408,500 |
| 2021-03-15 | AVV.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 72,500 |
| 2021-03-12 | AVV.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 774,100 |
| 2021-03-11 | AVV.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 219,200 |
| 2021-03-10 | AVV.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 721,800 |
| 2021-03-09 | AVV.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 107,900 |
| 2021-03-08 | AVV.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 649,400 |
| 2021-03-05 | AVV.SI | SGD | CD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 313,700 |
| 2021-03-04 | AVV.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 21,700 |
| 2021-03-03 | AVV.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1800 | 117,400 |
| 2021-03-02 | AVV.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 112,600 |
| 2021-03-01 | AVV.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 152,700 |
| 2021-02-26 | AVV.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 171,400 | |
| 2021-02-25 | AVV.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.1800 | 101,000 | |
| 2021-02-24 | AVV.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 285,400 | |
| 2021-02-23 | AVV.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 84,000 | |
| 2021-02-22 | AVV.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2100 | 154,700 | |
| 2021-02-19 | AVV.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 71,000 | |
| 2021-02-18 | AVV.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2000 | $1.2200 | 74,000 | |
| 2021-02-17 | AVV.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 163,100 | |
| 2021-02-16 | AVV.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 646,300 | |
| 2021-02-15 | AVV.SI | SGD | $1.2300 | $1.1700 | $1.2400 | $1.2300 | $1.2400 | 1,790,200 | |
| 2021-02-11 | AVV.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1700 | 91,600 | |
| 2021-02-10 | AVV.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 |