CEI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | AVV.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 230,200 | |
| 2021-02-08 | AVV.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 149,000 | |
| 2021-02-05 | AVV.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 64,600 | |
| 2021-02-04 | AVV.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1800 | 338,300 | |
| 2021-02-03 | AVV.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,098,300 | |
| 2021-02-02 | AVV.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 459,200 | |
| 2021-02-01 | AVV.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 138,400 | |
| 2021-01-29 | AVV.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 318,800 | |
| 2021-01-28 | AVV.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 389,400 | |
| 2021-01-27 | AVV.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 115,400 | |
| 2021-01-26 | AVV.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1600 | 30,000 | |
| 2021-01-25 | AVV.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1700 | 314,700 | |
| 2021-01-22 | AVV.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 290,200 | |
| 2021-01-21 | AVV.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 408,000 | |
| 2021-01-20 | AVV.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 269,900 | |
| 2021-01-19 | AVV.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 500,500 | |
| 2021-01-18 | AVV.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1500 | $1.1600 | 1,203,000 | |
| 2021-01-15 | AVV.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,891,600 | |
| 2021-01-14 | AVV.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 3,031,800 | |
| 2021-01-13 | AVV.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 329,000 | |
| 2021-01-12 | AVV.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,308,500 | |
| 2021-01-11 | AVV.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $1.0000 | 20,900 | |
| 2021-01-08 | AVV.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2021-01-07 | AVV.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9700 | $0.9900 | 5,000 | |
| 2021-01-06 | AVV.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9850 | 20,300 | |
| 2021-01-05 | AVV.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9600 | $0.9900 | 1,000 | |
| 2021-01-04 | AVV.SI | SGD | $1.0100 | $0.9600 | $1.0100 | $0.9650 | $1.0000 | 1,500 | |
| 2020-12-31 | AVV.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $0.9800 | 7,200 | |
| 2020-12-30 | AVV.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9800 | $0.9850 | 32,000 | |
| 2020-12-29 | AVV.SI | SGD | $0.9900 | $0.9500 | $0.9900 | $0.9650 | $0.9900 | 17,700 | |
| 2020-12-28 | AVV.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9850 | 10,400 | |
| 2020-12-24 | AVV.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2020-12-23 | AVV.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2020-12-22 | AVV.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9650 | $0.9750 | 24,200 | |
| 2020-12-21 | AVV.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9750 | 0 | |
| 2020-12-18 | AVV.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2020-12-17 | AVV.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9450 | $0.9850 | 10,000 | |
| 2020-12-16 | AVV.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9850 | 40,800 | |
| 2020-12-15 | AVV.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9500 | $0.9750 | 128,100 | |
| 2020-12-14 | AVV.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 | |
| 2020-12-11 | AVV.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9400 | $0.9900 | 38,900 | |
| 2020-12-10 | AVV.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9300 | $0.9650 | 9,900 | |
| 2020-12-09 | AVV.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 | |
| 2020-12-08 | AVV.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 | |
| 2020-12-07 | AVV.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9350 | $0.9550 | 0 | |
| 2020-12-04 | AVV.SI | SGD | $0.9300 | $0.9300 | $0.9750 | $0.9300 | $0.9600 | 18,500 | |
| 2020-12-03 | AVV.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9300 | $0.9750 | 10,000 | |
| 2020-12-02 | AVV.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9400 | $0.9800 | 26,300 | |
| 2020-12-01 | AVV.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2020-11-30 | AVV.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9500 | $0.9800 | 43,000 |