CEI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | AVV.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9100 | $0.9650 | 55,500 | |
| 2020-11-26 | AVV.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9350 | $0.9850 | 10,200 | |
| 2020-11-25 | AVV.SI | SGD | $0.9600 | $0.9400 | $0.9900 | $0.9500 | $0.9650 | 27,400 | |
| 2020-11-24 | AVV.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 | |
| 2020-11-23 | AVV.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9350 | $0.9400 | 0 | |
| 2020-11-20 | AVV.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $0.9550 | 8,800 | |
| 2020-11-19 | AVV.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9300 | $0.9500 | 33,400 | |
| 2020-11-18 | AVV.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9250 | $0.9600 | 24,300 | |
| 2020-11-17 | AVV.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9400 | $0.9500 | 98,900 | |
| 2020-11-16 | AVV.SI | SGD | $0.9300 | $0.9050 | $0.9300 | $0.9150 | $0.9400 | 5,600 | |
| 2020-11-13 | AVV.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9050 | 0 | |
| 2020-11-12 | AVV.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9400 | 1,000 | |
| 2020-11-11 | AVV.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2020-11-10 | AVV.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9500 | 200 | |
| 2020-11-09 | AVV.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8900 | $0.9350 | 0 | |
| 2020-11-06 | AVV.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8900 | $0.9400 | 0 | |
| 2020-11-05 | AVV.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2020-11-04 | AVV.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2020-11-03 | AVV.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2020-11-02 | AVV.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9550 | 1,100 | |
| 2020-10-30 | AVV.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2020-10-29 | AVV.SI | SGD | $0.9150 | $0.8850 | $0.9150 | $0.8850 | $0.9150 | 11,100 | |
| 2020-10-28 | AVV.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9150 | 4,700 | |
| 2020-10-27 | AVV.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2020-10-26 | AVV.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2020-10-23 | AVV.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2020-10-22 | AVV.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9000 | $0.9100 | 36,100 | |
| 2020-10-21 | AVV.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8700 | $0.9100 | 13,000 | |
| 2020-10-20 | AVV.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9100 | 4,300 | |
| 2020-10-19 | AVV.SI | SGD | $0.8700 | $0.8700 | $0.9200 | $0.8700 | $0.9150 | 28,500 | |
| 2020-10-16 | AVV.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2020-10-15 | AVV.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2020-10-14 | AVV.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2020-10-13 | AVV.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 2,300 | |
| 2020-10-12 | AVV.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8800 | $0.9200 | 1,500 | |
| 2020-10-09 | AVV.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 1,200 | |
| 2020-10-08 | AVV.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9150 | 0 | |
| 2020-10-07 | AVV.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8800 | $0.9200 | 0 | |
| 2020-10-06 | AVV.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9100 | 3,100 | |
| 2020-10-05 | AVV.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $0.9200 | 0 | |
| 2020-10-02 | AVV.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $0.9200 | 0 | |
| 2020-10-01 | AVV.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2020-09-30 | AVV.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.8900 | $0.9050 | 16,300 | |
| 2020-09-29 | AVV.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 5,100 | |
| 2020-09-28 | AVV.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2020-09-25 | AVV.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.8950 | 5,000 | |
| 2020-09-24 | AVV.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8800 | $0.8950 | 0 | |
| 2020-09-23 | AVV.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 2,000 | |
| 2020-09-22 | AVV.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 500 | |
| 2020-09-21 | AVV.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.8900 | 5,000 |