CEI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | AVV.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2020-09-17 | AVV.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.9000 | 1,900 | |
| 2020-09-16 | AVV.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2020-09-15 | AVV.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 60,500 | |
| 2020-09-14 | AVV.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8950 | 20,500 | |
| 2020-09-11 | AVV.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.8900 | 0 | |
| 2020-09-10 | AVV.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.9150 | 0 | |
| 2020-09-09 | AVV.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2020-09-08 | AVV.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 59,700 | |
| 2020-09-07 | AVV.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8600 | $0.9200 | 0 | |
| 2020-09-04 | AVV.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $0.9200 | 0 | |
| 2020-09-03 | AVV.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $0.9200 | 0 | |
| 2020-09-02 | AVV.SI | SGD | $0.9200 | $0.8750 | $0.9200 | $0.8900 | $0.9200 | 1,500 | |
| 2020-09-01 | AVV.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.8750 | $0.9100 | 13,900 | |
| 2020-08-31 | AVV.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.9050 | 0 | |
| 2020-08-28 | AVV.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8700 | $0.9000 | 12,000 | |
| 2020-08-27 | AVV.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 32,900 | |
| 2020-08-26 | AVV.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9300 | 0 | |
| 2020-08-25 | AVV.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9300 | 0 | |
| 2020-08-24 | AVV.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9200 | 0 | |
| 2020-08-21 | AVV.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 19,000 | |
| 2020-08-20 | AVV.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9150 | 100 | |
| 2020-08-19 | AVV.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9150 | 0 | |
| 2020-08-18 | AVV.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9000 | 4,800 | |
| 2020-08-17 | AVV.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8600 | $0.9400 | 700 | |
| 2020-08-14 | AVV.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 30,000 | |
| 2020-08-13 | AVV.SI | SGD | $0.8600 | $0.8600 | $0.8900 | $0.8600 | $0.9300 | 16,000 | |
| 2020-08-12 | AVV.SI | SGD | XD | $0.8900 | $0.8900 | $0.8900 | $0.8600 | $0.9150 | 3,000 |
| 2020-08-11 | AVV.SI | SGD | XD | $0.9150 | $0.0000 | $0.0000 | $0.8700 | $0.9200 | 0 |
| 2020-08-07 | AVV.SI | SGD | CD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9350 | 17,600 |
| 2020-08-06 | AVV.SI | SGD | CD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9200 | 27,400 |
| 2020-08-05 | AVV.SI | SGD | CD | $0.9300 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 56,800 |
| 2020-08-04 | AVV.SI | SGD | CD | $0.9100 | $0.8900 | $0.9300 | $0.9100 | $0.9150 | 139,000 |
| 2020-08-03 | AVV.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8700 | $0.9050 | 0 | |
| 2020-07-30 | AVV.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8600 | $0.9150 | 7,800 | |
| 2020-07-29 | AVV.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8500 | $0.9200 | 0 | |
| 2020-07-28 | AVV.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8500 | $0.9200 | 0 | |
| 2020-07-27 | AVV.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8600 | $0.9400 | 0 | |
| 2020-07-24 | AVV.SI | SGD | $0.9400 | $0.8800 | $0.9450 | $0.8900 | $0.9400 | 61,300 | |
| 2020-07-23 | AVV.SI | SGD | $0.9400 | $0.8700 | $0.9400 | $0.8800 | $0.9300 | 22,000 | |
| 2020-07-22 | AVV.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2020-07-21 | AVV.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8950 | 600 | |
| 2020-07-20 | AVV.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $0.8700 | 0 | |
| 2020-07-17 | AVV.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8500 | $0.9000 | 2,100 | |
| 2020-07-16 | AVV.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8800 | 0 | |
| 2020-07-15 | AVV.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.9150 | 1,400 | |
| 2020-07-14 | AVV.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.8850 | 0 | |
| 2020-07-13 | AVV.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.9000 | 2,100 | |
| 2020-07-09 | AVV.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8900 | 21,200 | |
| 2020-07-08 | AVV.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.9200 | 0 |