CEI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | AVV.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.8900 | 0 | |
| 2020-07-06 | AVV.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2020-07-03 | AVV.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8900 | 3,100 | |
| 2020-07-02 | AVV.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8450 | $0.8800 | 100 | |
| 2020-07-01 | AVV.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8800 | 400 | |
| 2020-06-30 | AVV.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8600 | $0.9550 | 1,100 | |
| 2020-06-29 | AVV.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9250 | 0 | |
| 2020-06-26 | AVV.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9550 | 3,000 | |
| 2020-06-25 | AVV.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 1,200 | |
| 2020-06-24 | AVV.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.8750 | 0 | |
| 2020-06-23 | AVV.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.8750 | 0 | |
| 2020-06-22 | AVV.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8850 | 0 | |
| 2020-06-19 | AVV.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8650 | $0.8800 | 10,600 | |
| 2020-06-18 | AVV.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8600 | $0.8800 | 400 | |
| 2020-06-17 | AVV.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8700 | $0.8800 | 10,800 | |
| 2020-06-16 | AVV.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8600 | $0.8900 | 2,000 | |
| 2020-06-15 | AVV.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2020-06-12 | AVV.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8350 | $0.8800 | 0 | |
| 2020-06-11 | AVV.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8900 | 44,100 | |
| 2020-06-10 | AVV.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8800 | 300 | |
| 2020-06-09 | AVV.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.9000 | 3,000 | |
| 2020-06-08 | AVV.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8750 | $0.9000 | 43,700 | |
| 2020-06-05 | AVV.SI | SGD | XD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 30,300 |
| 2020-06-04 | AVV.SI | SGD | XD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.8850 | 0 |
| 2020-06-03 | AVV.SI | SGD | CD | $0.8800 | $0.8600 | $0.8900 | $0.8750 | $0.8800 | 9,300 |
| 2020-06-02 | AVV.SI | SGD | CD | $0.8900 | $0.8600 | $0.9000 | $0.8700 | $0.9000 | 43,900 |
| 2020-06-01 | AVV.SI | SGD | CD | $0.9000 | $0.8750 | $0.9000 | $0.8750 | $0.9000 | 12,200 |
| 2020-05-29 | AVV.SI | SGD | CD | $0.8750 | $0.8700 | $0.8800 | $0.8600 | $0.8800 | 15,400 |
| 2020-05-28 | AVV.SI | SGD | CD | $0.8600 | $0.8600 | $0.8900 | $0.8600 | $0.8800 | 2,600 |
| 2020-05-27 | AVV.SI | SGD | CD | $0.9000 | $0.8700 | $0.9000 | $0.8500 | $0.9000 | 20,100 |
| 2020-05-26 | AVV.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 |
| 2020-05-22 | AVV.SI | SGD | CD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8800 | 20,600 |
| 2020-05-21 | AVV.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 |
| 2020-05-20 | AVV.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8500 | $0.9000 | 100 |
| 2020-05-19 | AVV.SI | SGD | CD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8700 | 200 |
| 2020-05-18 | AVV.SI | SGD | CD | $0.8500 | $0.8500 | $0.8800 | $0.8550 | $0.8700 | 6,900 |
| 2020-05-15 | AVV.SI | SGD | CD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 20,200 |
| 2020-05-14 | AVV.SI | SGD | CD | $0.8700 | $0.8600 | $0.9000 | $0.8700 | $0.8900 | 27,600 |
| 2020-05-13 | AVV.SI | SGD | CD | $0.9000 | $0.8600 | $0.9000 | $0.8700 | $0.9000 | 14,300 |
| 2020-05-12 | AVV.SI | SGD | CD | $0.8500 | $0.8500 | $0.8800 | $0.8500 | $0.8750 | 6,800 |
| 2020-05-11 | AVV.SI | SGD | CD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 19,600 |
| 2020-05-08 | AVV.SI | SGD | CD | $0.8800 | $0.8650 | $0.8800 | $0.8500 | $0.8800 | 800 |
| 2020-05-06 | AVV.SI | SGD | CD | $0.8550 | $0.8450 | $0.8700 | $0.8400 | $0.8700 | 20,900 |
| 2020-05-05 | AVV.SI | SGD | CD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8650 | 0 |
| 2020-05-04 | AVV.SI | SGD | CD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8650 | 60,400 |
| 2020-04-30 | AVV.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8200 | $0.8500 | 21,000 | |
| 2020-04-29 | AVV.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8200 | $0.8500 | 25,600 | |
| 2020-04-28 | AVV.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8050 | $0.8600 | 15,000 | |
| 2020-04-27 | AVV.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8200 | $0.8400 | 6,600 | |
| 2020-04-24 | AVV.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 3,100 |