CEI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AVV.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8250 | $0.8400 | 7,100 | |
| 2020-04-22 | AVV.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8100 | $0.8250 | 7,000 | |
| 2020-04-21 | AVV.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8350 | 7,600 | |
| 2020-04-20 | AVV.SI | SGD | $0.8350 | $0.8250 | $0.8500 | $0.8250 | $0.8350 | 47,700 | |
| 2020-04-17 | AVV.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8250 | $0.8550 | 4,100 | |
| 2020-04-16 | AVV.SI | SGD | XD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8550 | 18,600 |
| 2020-04-15 | AVV.SI | SGD | XD | $0.8300 | $0.8250 | $0.8550 | $0.8300 | $0.8350 | 34,500 |
| 2020-04-14 | AVV.SI | SGD | CD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 114,800 |
| 2020-04-13 | AVV.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 35,600 |
| 2020-04-09 | AVV.SI | SGD | CDCD | $0.8550 | $0.8400 | $0.8650 | $0.8500 | $0.8650 | 90,400 |
| 2020-04-08 | AVV.SI | SGD | CD | $0.8250 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 |
| 2020-04-07 | AVV.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 55,300 |
| 2020-04-06 | AVV.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 42,000 |
| 2020-04-03 | AVV.SI | SGD | CD | $0.8000 | $0.8000 | $0.8200 | $0.7900 | $0.8100 | 17,600 |
| 2020-04-02 | AVV.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 29,000 |
| 2020-04-01 | AVV.SI | SGD | CD | $0.8250 | $0.8200 | $0.8300 | $0.8000 | $0.8250 | 22,600 |
| 2020-03-31 | AVV.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8200 | 47,000 |
| 2020-03-30 | AVV.SI | SGD | CD | $0.8000 | $0.7900 | $0.8250 | $0.8000 | $0.8100 | 127,700 |
| 2020-03-27 | AVV.SI | SGD | CD | $0.8350 | $0.0000 | $0.0000 | $0.8250 | $0.9600 | 0 |
| 2020-03-26 | AVV.SI | SGD | CD | $0.8350 | $0.8300 | $0.8500 | $0.8300 | $0.8500 | 24,700 |
| 2020-03-25 | AVV.SI | SGD | CD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 63,700 |
| 2020-03-24 | AVV.SI | SGD | CD | $0.8450 | $0.7800 | $0.8450 | $0.8400 | $0.8450 | 27,500 |
| 2020-03-23 | AVV.SI | SGD | CD | $0.7950 | $0.7850 | $0.8100 | $0.7850 | $0.7950 | 36,300 |
| 2020-03-20 | AVV.SI | SGD | CD | $0.8300 | $0.8100 | $0.8300 | $0.8300 | $0.8900 | 43,300 |
| 2020-03-19 | AVV.SI | SGD | CD | $0.8000 | $0.8000 | $0.8350 | $0.7500 | $0.8000 | 69,000 |
| 2020-03-18 | AVV.SI | SGD | CD | $0.8400 | $0.8400 | $0.9100 | $0.7900 | $0.8600 | 99,500 |
| 2020-03-17 | AVV.SI | SGD | CD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 116,300 |
| 2020-03-16 | AVV.SI | SGD | CD | $0.9200 | $0.9200 | $0.9500 | $0.9050 | $0.9200 | 67,600 |
| 2020-03-13 | AVV.SI | SGD | CD | $0.9500 | $0.9000 | $0.9500 | $0.9200 | $0.9500 | 39,900 |
| 2020-03-12 | AVV.SI | SGD | CD | $0.9600 | $0.9500 | $0.9700 | $0.9400 | $0.9500 | 23,800 |
| 2020-03-11 | AVV.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 |
| 2020-03-10 | AVV.SI | SGD | CD | $0.9800 | $0.9200 | $0.9800 | $0.9600 | $0.9800 | 63,600 |
| 2020-03-09 | AVV.SI | SGD | CD | $0.9500 | $0.9450 | $0.9700 | $0.9450 | $0.9500 | 77,300 |
| 2020-03-06 | AVV.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 |
| 2020-03-05 | AVV.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 500 |
| 2020-03-04 | AVV.SI | SGD | CD | $0.9750 | $0.9750 | $0.9850 | $0.9800 | $0.9900 | 15,200 |
| 2020-03-03 | AVV.SI | SGD | CD | $0.9850 | $0.9850 | $0.9850 | $0.9700 | $0.9850 | 3,200 |
| 2020-03-02 | AVV.SI | SGD | CD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9900 | 25,500 |
| 2020-02-28 | AVV.SI | SGD | CD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9900 | 21,400 |
| 2020-02-27 | AVV.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 52,000 |
| 2020-02-26 | AVV.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0000 | 68,400 |
| 2020-02-25 | AVV.SI | SGD | CD | $1.0100 | $0.9800 | $1.0100 | $0.9900 | $1.0100 | 22,700 |
| 2020-02-24 | AVV.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 10,000 |
| 2020-02-21 | AVV.SI | SGD | CD | $1.0200 | $0.9950 | $1.0200 | $0.9950 | $1.0100 | 63,100 |
| 2020-02-20 | AVV.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 34,700 |
| 2020-02-19 | AVV.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 16,600 |
| 2020-02-18 | AVV.SI | SGD | CD | $0.9800 | $0.9800 | $1.0200 | $0.9850 | $1.0100 | 66,100 |
| 2020-02-17 | AVV.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $0.9900 | $1.0100 | 40,700 |
| 2020-02-14 | AVV.SI | SGD | CD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9950 | 3,300 |
| 2020-02-13 | AVV.SI | SGD | CD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9950 | 0 |