CEI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AVV.SI | SGD | CD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9950 | 30,000 |
| 2020-02-11 | AVV.SI | SGD | CD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 25,600 |
| 2020-02-10 | AVV.SI | SGD | CD | $0.9900 | $0.9650 | $0.9950 | $0.9850 | $0.9900 | 53,500 |
| 2020-02-07 | AVV.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9750 | 11,000 | |
| 2020-02-06 | AVV.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9750 | 1,400 | |
| 2020-02-05 | AVV.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9600 | $0.9900 | 40,400 | |
| 2020-02-04 | AVV.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9900 | 9,000 | |
| 2020-02-03 | AVV.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 9,600 | |
| 2020-01-31 | AVV.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9550 | $0.9600 | 47,600 | |
| 2020-01-30 | AVV.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9600 | 63,900 | |
| 2020-01-29 | AVV.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 112,600 | |
| 2020-01-28 | AVV.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9550 | $0.9800 | 5,000 | |
| 2020-01-24 | AVV.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0100 | 2,600 | |
| 2020-01-23 | AVV.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $1.0000 | 11,100 | |
| 2020-01-22 | AVV.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9900 | 11,200 | |
| 2020-01-21 | AVV.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9900 | $1.0100 | 7,200 | |
| 2020-01-20 | AVV.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9650 | $0.9900 | 47,000 | |
| 2020-01-17 | AVV.SI | SGD | $0.9900 | $0.9450 | $0.9900 | $0.9550 | $0.9900 | 87,700 | |
| 2020-01-16 | AVV.SI | SGD | $0.9950 | $0.9500 | $0.9950 | $0.9650 | $0.9950 | 72,100 | |
| 2020-01-15 | AVV.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9600 | $0.9950 | 35,700 | |
| 2020-01-14 | AVV.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9900 | 10,700 | |
| 2020-01-13 | AVV.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9950 | 0 | |
| 2020-01-10 | AVV.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9650 | $0.9800 | 4,000 | |
| 2020-01-09 | AVV.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 3,100 | |
| 2020-01-08 | AVV.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.0000 | 37,300 | |
| 2020-01-07 | AVV.SI | SGD | $0.9950 | $0.9750 | $0.9950 | $0.9600 | $1.0100 | 6,800 | |
| 2020-01-06 | AVV.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9850 | 0 | |
| 2020-01-03 | AVV.SI | SGD | $0.9700 | $0.9600 | $0.9900 | $0.9650 | $0.9850 | 31,000 | |
| 2020-01-02 | AVV.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9650 | $0.9900 | 1,700 |