SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | AWE.SI | SGD | SUSP | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | AWE.SI | SGD | SUSP | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | AWE.SI | SGD | SUSP | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-19 | AWE.SI | SGD | SUSP | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-16 | AWE.SI | SGD | SUSP | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-15 | AWE.SI | SGD | SUSP | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-14 | AWE.SI | SGD | SUSP | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-13 | AWE.SI | SGD | SUSP | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-12 | AWE.SI | SGD | SUSP | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-09 | AWE.SI | SGD | SUSP | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-08 | AWE.SI | SGD | SUSPXE | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | AWE.SI | SGD | SUSPXE | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | AWE.SI | SGD | CE | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.6000 | 8,600 |
| 2022-12-05 | AWE.SI | SGD | CE | $1.5800 | $0.0000 | $0.0000 | $1.5800 | $1.5900 | 0 |
| 2022-12-02 | AWE.SI | SGD | CE | $1.5800 | $0.0000 | $0.0000 | $1.5800 | $1.5900 | 0 |
| 2022-12-01 | AWE.SI | SGD | CE | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 1,800 |
| 2022-11-30 | AWE.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 400 | |
| 2022-11-29 | AWE.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 600 | |
| 2022-11-28 | AWE.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 2,400 | |
| 2022-11-25 | AWE.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5800 | $1.5800 | 0 | |
| 2022-11-24 | AWE.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.6000 | 322,100 | |
| 2022-11-23 | AWE.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5700 | $1.5800 | 0 | |
| 2022-11-22 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 10,200 | |
| 2022-11-21 | AWE.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 5,100 | |
| 2022-11-18 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 3,100 | |
| 2022-11-17 | AWE.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.5800 | 14,100 | |
| 2022-11-16 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 8,200 | |
| 2022-11-15 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 3,200 | |
| 2022-11-14 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 4,400 | |
| 2022-11-11 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 26,700 | |
| 2022-11-10 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 12,200 | |
| 2022-11-09 | AWE.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,300 | |
| 2022-11-08 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 5,900 | |
| 2022-11-07 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5800 | 69,900 | |
| 2022-11-04 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 6,100 | |
| 2022-11-03 | AWE.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 700 | |
| 2022-11-02 | AWE.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 12,000 | |
| 2022-11-01 | AWE.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.5800 | 0 | |
| 2022-10-31 | AWE.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.5800 | 0 | |
| 2022-10-28 | AWE.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.5800 | 0 | |
| 2022-10-27 | AWE.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5500 | $1.5600 | 0 | |
| 2022-10-26 | AWE.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5500 | $1.5600 | 0 | |
| 2022-10-25 | AWE.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 3,400 | |
| 2022-10-21 | AWE.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5500 | $1.5700 | 0 | |
| 2022-10-20 | AWE.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 36,100 | |
| 2022-10-19 | AWE.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 78,900 | |
| 2022-10-18 | AWE.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5500 | $1.5600 | 0 | |
| 2022-10-17 | AWE.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 127,900 | |
| 2022-10-14 | AWE.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 35,400 | |
| 2022-10-13 | AWE.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,900 |