SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2021-03-10 | AWE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5400 | 400 | |
| 2021-03-09 | AWE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-03-08 | AWE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5450 | 500 | |
| 2021-03-05 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4900 | $0.5250 | 0 | |
| 2021-03-04 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2021-03-03 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.5550 | $0.4850 | $0.5350 | 9,900 | |
| 2021-03-02 | AWE.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.4600 | $0.5550 | 37,000 | |
| 2021-03-01 | AWE.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 1,100 | |
| 2021-02-26 | AWE.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2021-02-25 | AWE.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.4800 | $0.5550 | 9,900 | |
| 2021-02-24 | AWE.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4950 | $0.5600 | 0 | |
| 2021-02-23 | AWE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5600 | 9,500 | |
| 2021-02-22 | AWE.SI | SGD | $0.5800 | $0.5400 | $0.5800 | $0.5750 | $0.5850 | 36,900 | |
| 2021-02-19 | AWE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5500 | $0.5950 | 100 | |
| 2021-02-18 | AWE.SI | SGD | $0.5200 | $0.4750 | $0.5350 | $0.5200 | $0.5400 | 8,000 | |
| 2021-02-17 | AWE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2021-02-16 | AWE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2021-02-15 | AWE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5250 | 0 | |
| 2021-02-11 | AWE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2021-02-10 | AWE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2021-02-09 | AWE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.5200 | 1,200 | |
| 2021-02-08 | AWE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2021-02-05 | AWE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2021-02-04 | AWE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2021-02-03 | AWE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5300 | 100 | |
| 2021-02-02 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5300 | 0 | |
| 2021-02-01 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2021-01-29 | AWE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5200 | 500 | |
| 2021-01-28 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-01-27 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2021-01-26 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2021-01-25 | AWE.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.5000 | 6,400 | |
| 2021-01-22 | AWE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2021-01-21 | AWE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5350 | 400 | |
| 2021-01-20 | AWE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5550 | 1,000 | |
| 2021-01-19 | AWE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2021-01-18 | AWE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2021-01-15 | AWE.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4950 | $0.5500 | 10,000 | |
| 2021-01-14 | AWE.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5250 | 5,000 | |
| 2021-01-13 | AWE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5550 | 400 | |
| 2021-01-12 | AWE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5850 | 500 | |
| 2021-01-11 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2021-01-08 | AWE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5550 | 1,000 | |
| 2021-01-07 | AWE.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5550 | 18,500 | |
| 2021-01-06 | AWE.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5500 | 4,600 | |
| 2021-01-05 | AWE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5200 | 2,500 | |
| 2021-01-04 | AWE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2020-12-31 | AWE.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5800 | 300 | |
| 2020-12-30 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5800 | 0 |