SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5550 | 0 | |
| 2020-12-28 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5900 | 0 | |
| 2020-12-24 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5800 | 0 | |
| 2020-12-23 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5800 | 0 | |
| 2020-12-22 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5800 | 0 | |
| 2020-12-21 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5800 | 0 | |
| 2020-12-18 | AWE.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.5500 | 3,400 | |
| 2020-12-17 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2020-12-16 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2020-12-15 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5250 | 0 | |
| 2020-12-14 | AWE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4950 | 500 | |
| 2020-12-11 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5050 | 0 | |
| 2020-12-10 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5250 | 0 | |
| 2020-12-09 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2020-12-08 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5250 | 0 | |
| 2020-12-07 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5250 | 0 | |
| 2020-12-04 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5400 | 0 | |
| 2020-12-03 | AWE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5200 | 1,000 | |
| 2020-12-02 | AWE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5050 | 4,800 | |
| 2020-12-01 | AWE.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.4950 | 1,100 | |
| 2020-11-30 | AWE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5100 | 100 | |
| 2020-11-27 | AWE.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4650 | $0.5250 | 0 | |
| 2020-11-26 | AWE.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2020-11-25 | AWE.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4650 | $0.5000 | 1,100 | |
| 2020-11-24 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2020-11-23 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2020-11-20 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5050 | 0 | |
| 2020-11-19 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2020-11-18 | AWE.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4700 | $0.5050 | 4,500 | |
| 2020-11-17 | AWE.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4900 | 23,000 | |
| 2020-11-16 | AWE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4650 | $0.4900 | 9,500 | |
| 2020-11-13 | AWE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4650 | $0.5050 | 20,000 | |
| 2020-11-12 | AWE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 9,800 | |
| 2020-11-11 | AWE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4650 | $0.4900 | 20,000 | |
| 2020-11-10 | AWE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.5000 | 100 | |
| 2020-11-09 | AWE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.5000 | 1,000 | |
| 2020-11-06 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2020-11-05 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-11-04 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 | |
| 2020-11-03 | AWE.SI | SGD | $0.5000 | $0.4650 | $0.5000 | $0.5000 | $0.5300 | 12,600 | |
| 2020-11-02 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2020-10-30 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-10-29 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-10-28 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-10-27 | AWE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2020-10-26 | AWE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5000 | 2,200 | |
| 2020-10-23 | AWE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5000 | 2,500 | |
| 2020-10-22 | AWE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2020-10-21 | AWE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2020-10-20 | AWE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 |