SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | AWE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2020-10-16 | AWE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2020-10-15 | AWE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4950 | 500 | |
| 2020-10-14 | AWE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2020-10-13 | AWE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4950 | 1,300 | |
| 2020-10-12 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2020-10-09 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2020-10-08 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2020-10-07 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2020-10-06 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2020-10-05 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2020-10-02 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2020-10-01 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2020-09-30 | AWE.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4550 | $0.5000 | 3,300 | |
| 2020-09-29 | AWE.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 500 | |
| 2020-09-28 | AWE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 6,900 | |
| 2020-09-25 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2020-09-24 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-09-23 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-09-22 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2020-09-21 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4900 | 6,900 | |
| 2020-09-18 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4850 | 700 | |
| 2020-09-17 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2020-09-16 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2020-09-15 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2020-09-14 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4900 | 1,000 | |
| 2020-09-11 | AWE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 16,500 | |
| 2020-09-10 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 300 | |
| 2020-09-09 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 300 | |
| 2020-09-08 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-09-07 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-09-04 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-09-03 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 1,000 | |
| 2020-09-02 | AWE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-09-01 | AWE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 3,500 | |
| 2020-08-31 | AWE.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-08-28 | AWE.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-08-27 | AWE.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4900 | 48,800 | |
| 2020-08-26 | AWE.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4900 | 18,000 | |
| 2020-08-25 | AWE.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2020-08-24 | AWE.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2020-08-21 | AWE.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2020-08-20 | AWE.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5000 | 11,000 | |
| 2020-08-19 | AWE.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2020-08-18 | AWE.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5000 | 1,500 | |
| 2020-08-17 | AWE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2020-08-14 | AWE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.5000 | 20,000 | |
| 2020-08-13 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2020-08-12 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5000 | 4,400 | |
| 2020-08-11 | AWE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 |