SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | AWE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2020-08-06 | AWE.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5000 | 6,300 | |
| 2020-08-05 | AWE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4950 | 0 | |
| 2020-08-04 | AWE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4950 | 0 | |
| 2020-08-03 | AWE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4950 | 300 | |
| 2020-07-30 | AWE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4150 | $0.4500 | 700 | |
| 2020-07-29 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4050 | $0.4500 | 25,300 | |
| 2020-07-28 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3700 | $0.4500 | 0 | |
| 2020-07-27 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.4400 | 40,000 | |
| 2020-07-24 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2020-07-23 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4900 | 0 | |
| 2020-07-22 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3900 | $0.4850 | 0 | |
| 2020-07-21 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3900 | $0.4900 | 0 | |
| 2020-07-20 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3900 | $0.4950 | 0 | |
| 2020-07-17 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3900 | $0.4950 | 0 | |
| 2020-07-16 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2020-07-15 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2020-07-14 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2020-07-13 | AWE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3850 | $0.5000 | 300 | |
| 2020-07-09 | AWE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2020-07-08 | AWE.SI | SGD | $0.5100 | $0.3850 | $0.5100 | $0.3850 | $0.5100 | 51,400 | |
| 2020-07-07 | AWE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-07-06 | AWE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 1,200 | |
| 2020-07-03 | AWE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-07-02 | AWE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-07-01 | AWE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 1,500 | |
| 2020-06-30 | AWE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-06-29 | AWE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 100 | |
| 2020-06-26 | AWE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 2,200 | |
| 2020-06-25 | AWE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 700 | |
| 2020-06-24 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-06-23 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-06-22 | AWE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 5,900 | |
| 2020-06-19 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-06-18 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-06-17 | AWE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 1,000 | |
| 2020-06-16 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-06-15 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-06-12 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-06-11 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2020-06-10 | AWE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 20,000 | |
| 2020-06-09 | AWE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4150 | 800 | |
| 2020-06-08 | AWE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4150 | 70,500 | |
| 2020-06-05 | AWE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 200 | |
| 2020-06-04 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-06-03 | AWE.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 11,600 | |
| 2020-06-02 | AWE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-06-01 | AWE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-05-29 | AWE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 2,600 | |
| 2020-05-28 | AWE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 7,100 |