SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | AWE.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2020-05-26 | AWE.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2020-05-22 | AWE.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2020-05-21 | AWE.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2020-05-20 | AWE.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2020-05-19 | AWE.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2020-05-18 | AWE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3800 | $0.4000 | 1,600 | |
| 2020-05-15 | AWE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2020-05-14 | AWE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2020-05-13 | AWE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2020-05-12 | AWE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2020-05-11 | AWE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2020-05-08 | AWE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2020-05-06 | AWE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2020-05-05 | AWE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2020-05-04 | AWE.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.4300 | 3,300 | |
| 2020-04-30 | AWE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2020-04-29 | AWE.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4300 | 1,800 | |
| 2020-04-28 | AWE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2020-04-27 | AWE.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4250 | 400 | |
| 2020-04-24 | AWE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2020-04-23 | AWE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2020-04-22 | AWE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-04-21 | AWE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2020-04-20 | AWE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4250 | 0 | |
| 2020-04-17 | AWE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2020-04-16 | AWE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-04-15 | AWE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-04-14 | AWE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4250 | 6,000 | |
| 2020-04-13 | AWE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-04-09 | AWE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2020-04-08 | AWE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2020-04-07 | AWE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4250 | 400 | |
| 2020-04-06 | AWE.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3750 | $0.4300 | 30,500 | |
| 2020-04-03 | AWE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2020-04-02 | AWE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2020-04-01 | AWE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2020-03-31 | AWE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4250 | 0 | |
| 2020-03-30 | AWE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2020-03-27 | AWE.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4200 | 7,700 | |
| 2020-03-26 | AWE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2020-03-25 | AWE.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4250 | 2,100 | |
| 2020-03-24 | AWE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2020-03-23 | AWE.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4300 | 22,100 | |
| 2020-03-20 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2020-03-19 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4300 | 0 | |
| 2020-03-18 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4300 | 0 | |
| 2020-03-17 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-03-16 | AWE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4300 | 0 | |
| 2020-03-13 | AWE.SI | SGD | $0.3800 | $0.3800 | $0.4200 | $0.3750 | $0.4300 | 21,800 |