SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | AWE.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3750 | $0.5000 | 1,900 | |
| 2020-03-11 | AWE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.4800 | 0 | |
| 2020-03-10 | AWE.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.3750 | $0.4600 | 2,000 | |
| 2020-03-09 | AWE.SI | SGD | $0.4600 | $0.4500 | $0.4900 | $0.3700 | $0.4800 | 4,000 | |
| 2020-03-06 | AWE.SI | SGD | $0.5000 | $0.4500 | $0.5000 | $0.4600 | $0.4950 | 3,500 | |
| 2020-03-05 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-03-04 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5000 | 26,400 | |
| 2020-03-03 | AWE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-03-02 | AWE.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.5000 | 3,000 | |
| 2020-02-28 | AWE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2020-02-27 | AWE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5200 | 2,000 | |
| 2020-02-26 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2020-02-25 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2020-02-24 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2020-02-21 | AWE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5200 | 15,400 | |
| 2020-02-20 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2020-02-19 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2020-02-18 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2020-02-17 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2020-02-14 | AWE.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 27,400 | |
| 2020-02-13 | AWE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2020-02-12 | AWE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 14,200 | |
| 2020-02-11 | AWE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 40,500 | |
| 2020-02-10 | AWE.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2020-02-07 | AWE.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 4,800 | |
| 2020-02-06 | AWE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2020-02-05 | AWE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.5200 | 0 | |
| 2020-02-04 | AWE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4000 | $0.5200 | 7,200 | |
| 2020-02-03 | AWE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 2,000 | |
| 2020-01-31 | AWE.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4900 | 6,700 | |
| 2020-01-30 | AWE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2020-01-29 | AWE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2020-01-28 | AWE.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.5400 | 27,100 | |
| 2020-01-24 | AWE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-01-23 | AWE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 43,500 | |
| 2020-01-22 | AWE.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5400 | 200 | |
| 2020-01-21 | AWE.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5400 | 7,400 | |
| 2020-01-20 | AWE.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-01-17 | AWE.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-01-16 | AWE.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2020-01-15 | AWE.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 900 | |
| 2020-01-14 | AWE.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 200 | |
| 2020-01-13 | AWE.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2020-01-10 | AWE.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 5,000 | |
| 2020-01-09 | AWE.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2020-01-08 | AWE.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2020-01-07 | AWE.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5350 | 2,300 | |
| 2020-01-06 | AWE.SI | SGD | $0.5350 | $0.5000 | $0.5350 | $0.5000 | $0.5350 | 2,600 | |
| 2020-01-03 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-02 | AWE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5350 | 11,200 |