SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | AWE.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5700 | $1.5800 | 0 | |
| 2022-10-11 | AWE.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.5800 | 0 | |
| 2022-10-10 | AWE.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 12,800 | |
| 2022-10-07 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5700 | 900 | |
| 2022-10-06 | AWE.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 5,500 | |
| 2022-10-05 | AWE.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 26,000 | |
| 2022-10-04 | AWE.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5600 | $1.5700 | 0 | |
| 2022-10-03 | AWE.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5600 | $1.5700 | 0 | |
| 2022-09-30 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5700 | 900 | |
| 2022-09-29 | AWE.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 15,900 | |
| 2022-09-28 | AWE.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 160,200 | |
| 2022-09-27 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5700 | 900 | |
| 2022-09-26 | AWE.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 2,600 | |
| 2022-09-23 | AWE.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 1,400 | |
| 2022-09-22 | AWE.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 500 | |
| 2022-09-21 | AWE.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.5700 | 0 | |
| 2022-09-20 | AWE.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 500 | |
| 2022-09-19 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5700 | 17,400 | |
| 2022-09-16 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 42,200 | |
| 2022-09-15 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5800 | 900 | |
| 2022-09-14 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 72,700 | |
| 2022-09-13 | AWE.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 40,400 | |
| 2022-09-12 | AWE.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 136,200 | |
| 2022-09-09 | AWE.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5600 | $1.5700 | 0 | |
| 2022-09-08 | AWE.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5600 | $1.5700 | 0 | |
| 2022-09-07 | AWE.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 4,100 | |
| 2022-09-06 | AWE.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5700 | 270,800 | |
| 2022-09-05 | AWE.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 177,700 | |
| 2022-09-02 | AWE.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 36,000 | |
| 2022-09-01 | AWE.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 20,600 | |
| 2022-08-31 | AWE.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.5600 | 106,100 | |
| 2022-08-30 | AWE.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 127,400 | |
| 2022-08-29 | AWE.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 61,100 | |
| 2022-08-26 | AWE.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 30,000 | |
| 2022-08-25 | AWE.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 25,800 | |
| 2022-08-24 | AWE.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 511,700 | |
| 2022-08-23 | AWE.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 199,200 | |
| 2022-08-22 | AWE.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 451,100 | |
| 2022-08-19 | AWE.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2022-08-18 | AWE.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2022-08-17 | AWE.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2022-08-16 | AWE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6450 | 100 | |
| 2022-08-15 | AWE.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2022-08-12 | AWE.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6450 | 8,700 | |
| 2022-08-11 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 15,300 | |
| 2022-08-10 | AWE.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2022-08-08 | AWE.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5900 | $0.6450 | 0 | |
| 2022-08-05 | AWE.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6450 | 700 | |
| 2022-08-04 | AWE.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6500 | 1,600 | |
| 2022-08-03 | AWE.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6450 | 100 |