SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | AWE.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6450 | 2,000 | |
| 2022-08-01 | AWE.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6450 | 300 | |
| 2022-07-29 | AWE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2022-07-28 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5800 | $0.6500 | 40,000 | |
| 2022-07-27 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2022-07-26 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2022-07-25 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2022-07-22 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2022-07-21 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 33,300 | |
| 2022-07-20 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 12,000 | |
| 2022-07-19 | AWE.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 100 | |
| 2022-07-18 | AWE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.5900 | 10,900 | |
| 2022-07-15 | AWE.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2022-07-14 | AWE.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5600 | $0.6000 | 2,000 | |
| 2022-07-13 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2022-07-12 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2022-07-08 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2022-07-07 | AWE.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.5500 | $0.6000 | 800 | |
| 2022-07-06 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2022-07-05 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2022-07-04 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2022-07-01 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 35,300 | |
| 2022-06-30 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 19,000 | |
| 2022-06-29 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 5,300 | |
| 2022-06-28 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2022-06-27 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2022-06-24 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 100 | |
| 2022-06-23 | AWE.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 8,700 | |
| 2022-06-22 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 1,800 | |
| 2022-06-21 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 1,000 | |
| 2022-06-20 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 5,000 | |
| 2022-06-17 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2022-06-16 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 1,000 | |
| 2022-06-15 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-06-14 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6300 | 400 | |
| 2022-06-13 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6100 | $0.6300 | 37,000 | |
| 2022-06-10 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6300 | 1,000 | |
| 2022-06-09 | AWE.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2022-06-08 | AWE.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2022-06-07 | AWE.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6450 | 45,900 | |
| 2022-06-06 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6800 | 20,000 | |
| 2022-06-03 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 1,500 | |
| 2022-06-02 | AWE.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-06-01 | AWE.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 500 | |
| 2022-05-31 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 50,500 | |
| 2022-05-30 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-05-27 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-05-26 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-05-25 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-05-24 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 2,500 |