SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-05-20 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-05-19 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-05-18 | AWE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-05-17 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6100 | 2,200 | |
| 2022-05-13 | AWE.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2022-05-12 | AWE.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6100 | 100 | |
| 2022-05-11 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 27,900 | |
| 2022-05-10 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 7,800 | |
| 2022-05-09 | AWE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2022-05-06 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 6,000 | |
| 2022-05-05 | AWE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2022-05-04 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 19,500 | |
| 2022-04-29 | AWE.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 36,300 | |
| 2022-04-28 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 300 | |
| 2022-04-27 | AWE.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 | |
| 2022-04-26 | AWE.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 | |
| 2022-04-25 | AWE.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 | |
| 2022-04-22 | AWE.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 | |
| 2022-04-21 | AWE.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 | |
| 2022-04-20 | AWE.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 700 | |
| 2022-04-19 | AWE.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 12,200 | |
| 2022-04-18 | AWE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2022-04-14 | AWE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2022-04-13 | AWE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2022-04-12 | AWE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2022-04-11 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6150 | $0.6600 | 500 | |
| 2022-04-08 | AWE.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2022-04-07 | AWE.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2022-04-06 | AWE.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2022-04-05 | AWE.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6600 | 700 | |
| 2022-04-04 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6600 | 600 | |
| 2022-04-01 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6500 | $0.6300 | $0.6600 | 3,000 | |
| 2022-03-31 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2022-03-30 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2022-03-29 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2022-03-28 | AWE.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 5,000 | |
| 2022-03-25 | AWE.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 500 | |
| 2022-03-24 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2022-03-23 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2022-03-22 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2022-03-21 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2022-03-18 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2022-03-17 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2022-03-16 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2022-03-15 | AWE.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6100 | $0.6600 | 200 | |
| 2022-03-14 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2022-03-11 | AWE.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6700 | 200 | |
| 2022-03-10 | AWE.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6700 | 12,200 | |
| 2022-03-09 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 |