SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2022-03-07 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2022-03-04 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-03-03 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-03-02 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-03-01 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-02-28 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-02-25 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2022-02-24 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2022-02-23 | AWE.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6900 | 94,700 | |
| 2022-02-22 | AWE.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6900 | 4,800 | |
| 2022-02-21 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2022-02-18 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2022-02-17 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2022-02-16 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2022-02-15 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2022-02-14 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2022-02-11 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2022-02-10 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2022-02-09 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-02-08 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 1,200 | |
| 2022-02-07 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2022-02-04 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 500 | |
| 2022-02-03 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2022-01-31 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 800 | |
| 2022-01-28 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 300 | |
| 2022-01-27 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 200 | |
| 2022-01-26 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2022-01-25 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2022-01-24 | AWE.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 26,300 | |
| 2022-01-21 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-01-20 | AWE.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 100 | |
| 2022-01-19 | AWE.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6700 | $0.7000 | 25,500 | |
| 2022-01-18 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 5,600 | |
| 2022-01-17 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 10,000 | |
| 2022-01-14 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 14,700 | |
| 2022-01-13 | AWE.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6750 | $0.7100 | 71,200 | |
| 2022-01-12 | AWE.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2022-01-11 | AWE.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2022-01-10 | AWE.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7100 | 200 | |
| 2022-01-07 | AWE.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7100 | 7,100 | |
| 2022-01-06 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2022-01-05 | AWE.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-01-04 | AWE.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6650 | $0.7100 | 8,100 | |
| 2022-01-03 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2021-12-31 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2021-12-30 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 200 | |
| 2021-12-29 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 3,100 | |
| 2021-12-28 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 1,100 | |
| 2021-12-27 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 |