SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-24 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7050 | 0 | |
| 2021-12-23 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7050 | 0 | |
| 2021-12-22 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2021-12-21 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7050 | 0 | |
| 2021-12-20 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7050 | 0 | |
| 2021-12-17 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2021-12-16 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2021-12-15 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2021-12-14 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7050 | 0 | |
| 2021-12-13 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6650 | $0.7100 | 2,000 | |
| 2021-12-10 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 9,000 | |
| 2021-12-09 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6900 | $0.7100 | 300 | |
| 2021-12-08 | AWE.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 200 | |
| 2021-12-07 | AWE.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2021-12-06 | AWE.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 2,200 | |
| 2021-12-03 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2021-12-02 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7150 | 0 | |
| 2021-12-01 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7150 | 0 | |
| 2021-11-30 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7150 | 0 | |
| 2021-11-29 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7150 | 6,700 | |
| 2021-11-26 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2021-11-25 | AWE.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7150 | 0 | |
| 2021-11-24 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7150 | 700 | |
| 2021-11-23 | AWE.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2021-11-22 | AWE.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2021-11-19 | AWE.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 100 | |
| 2021-11-18 | AWE.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 6,600 | |
| 2021-11-17 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 100 | |
| 2021-11-16 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 500 | |
| 2021-11-15 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 300 | |
| 2021-11-12 | AWE.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2021-11-11 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 1,500 | |
| 2021-11-10 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7100 | 6,200 | |
| 2021-11-09 | AWE.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7200 | 100 | |
| 2021-11-08 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 | |
| 2021-11-05 | AWE.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7200 | 300 | |
| 2021-11-03 | AWE.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.7200 | 300 | |
| 2021-11-02 | AWE.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7200 | 400 | |
| 2021-11-01 | AWE.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.7200 | 600 | |
| 2021-10-29 | AWE.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2021-10-28 | AWE.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7150 | 1,000 | |
| 2021-10-27 | AWE.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2021-10-26 | AWE.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7200 | 1,000 | |
| 2021-10-25 | AWE.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7150 | 1,100 | |
| 2021-10-22 | AWE.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.7250 | 1,500 | |
| 2021-10-21 | AWE.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-10-20 | AWE.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-10-19 | AWE.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 5,700 | |
| 2021-10-18 | AWE.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7300 | 1,000 | |
| 2021-10-15 | AWE.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 |