SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-14 | AWE.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2021-10-13 | AWE.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2021-10-12 | AWE.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2021-10-11 | AWE.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.7250 | 1,700 | |
| 2021-10-08 | AWE.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2021-10-07 | AWE.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6950 | 10,200 | |
| 2021-10-06 | AWE.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2021-10-05 | AWE.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 7,600 | |
| 2021-10-04 | AWE.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.7000 | $0.7250 | 4,000 | |
| 2021-10-01 | AWE.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6550 | $0.6800 | 16,800 | |
| 2021-09-30 | AWE.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6800 | $0.7050 | 6,100 | |
| 2021-09-29 | AWE.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7050 | $0.7150 | 2,600 | |
| 2021-09-28 | AWE.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7100 | $0.7250 | 9,700 | |
| 2021-09-27 | AWE.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 14,300 | |
| 2021-09-24 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7500 | 17,900 | |
| 2021-09-23 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 21,000 | |
| 2021-09-22 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 19,900 | |
| 2021-09-21 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 6,500 | |
| 2021-09-20 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7700 | 200 | |
| 2021-09-17 | AWE.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7700 | 1,100 | |
| 2021-09-16 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7700 | 67,800 | |
| 2021-09-15 | AWE.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7700 | 10,400 | |
| 2021-09-14 | AWE.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2021-09-13 | AWE.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2021-09-10 | AWE.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7700 | 22,100 | |
| 2021-09-09 | AWE.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 3,400 | |
| 2021-09-08 | AWE.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 700 | |
| 2021-09-07 | AWE.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 500 | |
| 2021-09-06 | AWE.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7600 | 1,500 | |
| 2021-09-03 | AWE.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2021-09-02 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7600 | 100 | |
| 2021-09-01 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7600 | 100 | |
| 2021-08-31 | AWE.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7300 | $0.7650 | 2,700 | |
| 2021-08-30 | AWE.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.7500 | 9,500 | |
| 2021-08-27 | AWE.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 500 | |
| 2021-08-26 | AWE.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7550 | 0 | |
| 2021-08-25 | AWE.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7550 | 2,100 | |
| 2021-08-24 | AWE.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7500 | 5,000 | |
| 2021-08-23 | AWE.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7500 | 5,300 | |
| 2021-08-20 | AWE.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2021-08-19 | AWE.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 500 | |
| 2021-08-18 | AWE.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2021-08-17 | AWE.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7400 | $0.7500 | 11,600 | |
| 2021-08-16 | AWE.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7400 | 1,000 | |
| 2021-08-13 | AWE.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7350 | 2,100 | |
| 2021-08-12 | AWE.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7250 | $0.7500 | 2,000 | |
| 2021-08-11 | AWE.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2021-08-10 | AWE.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 5,000 | |
| 2021-08-06 | AWE.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7350 | 1,200 | |
| 2021-08-05 | AWE.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 |