SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-04 | AWE.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2021-08-03 | AWE.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7400 | 6,000 | |
| 2021-08-02 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2021-07-30 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-07-29 | AWE.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7400 | 1,900 | |
| 2021-07-28 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-07-27 | AWE.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7300 | 6,100 | |
| 2021-07-26 | AWE.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7100 | 27,300 | |
| 2021-07-23 | AWE.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2021-07-22 | AWE.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7400 | 3,000 | |
| 2021-07-21 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-07-19 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2021-07-16 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7400 | 0 | |
| 2021-07-15 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2021-07-14 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7400 | 0 | |
| 2021-07-13 | AWE.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7100 | $0.7400 | 14,200 | |
| 2021-07-12 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7100 | 400 | |
| 2021-07-09 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7100 | 500 | |
| 2021-07-08 | AWE.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7450 | 3,000 | |
| 2021-07-07 | AWE.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 | |
| 2021-07-06 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7000 | $0.7500 | 1,300 | |
| 2021-07-05 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7700 | 3,200 | |
| 2021-07-02 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7600 | 500 | |
| 2021-07-01 | AWE.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2021-06-30 | AWE.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 5,100 | |
| 2021-06-29 | AWE.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2021-06-28 | AWE.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7550 | 11,500 | |
| 2021-06-25 | AWE.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 1,500 | |
| 2021-06-24 | AWE.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 500 | |
| 2021-06-23 | AWE.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7400 | 1,000 | |
| 2021-06-22 | AWE.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 1,500 | |
| 2021-06-21 | AWE.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7300 | 400 | |
| 2021-06-18 | AWE.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 500 | |
| 2021-06-17 | AWE.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7450 | 1,000 | |
| 2021-06-16 | AWE.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7050 | $0.7450 | 1,200 | |
| 2021-06-15 | AWE.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.7400 | 0 | |
| 2021-06-14 | AWE.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2021-06-11 | AWE.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7000 | $0.7400 | 1,500 | |
| 2021-06-10 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2021-06-09 | AWE.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7200 | 31,000 | |
| 2021-06-08 | AWE.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2021-06-07 | AWE.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2021-06-04 | AWE.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7100 | 1,300 | |
| 2021-06-03 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2021-06-02 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2021-06-01 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2021-05-31 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2021-05-28 | AWE.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7050 | 0 | |
| 2021-05-27 | AWE.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.7050 | 7,700 | |
| 2021-05-25 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6550 | $0.7100 | 0 |