SP Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6550 | $0.7100 | 0 | |
| 2021-05-21 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6550 | $0.7100 | 0 | |
| 2021-05-20 | AWE.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6550 | $0.7100 | 0 | |
| 2021-05-19 | AWE.SI | SGD | $0.7100 | $0.6500 | $0.7100 | $0.6550 | $0.7100 | 2,500 | |
| 2021-05-18 | AWE.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6800 | $0.7200 | 1,000 | |
| 2021-05-17 | AWE.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6700 | 2,400 | |
| 2021-05-14 | AWE.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6600 | 10,800 | |
| 2021-05-12 | AWE.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.7450 | 0 | |
| 2021-05-11 | AWE.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.7450 | 0 | |
| 2021-05-10 | AWE.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6950 | 0 | |
| 2021-05-07 | AWE.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2021-05-06 | AWE.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6600 | 800 | |
| 2021-05-05 | AWE.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-05-04 | AWE.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6700 | 0 | |
| 2021-05-03 | AWE.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6400 | $0.6900 | 2,100 | |
| 2021-04-30 | AWE.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6700 | 0 | |
| 2021-04-29 | AWE.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2021-04-28 | AWE.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6700 | 200 | |
| 2021-04-27 | AWE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2021-04-26 | AWE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 | |
| 2021-04-23 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6300 | $0.6550 | 2,200 | |
| 2021-04-22 | AWE.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2021-04-21 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6500 | $0.6100 | $0.6400 | 9,900 | |
| 2021-04-20 | AWE.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2021-04-19 | AWE.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 400 | |
| 2021-04-16 | AWE.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6450 | $0.6700 | 5,400 | |
| 2021-04-15 | AWE.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 300 | |
| 2021-04-14 | AWE.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-04-13 | AWE.SI | SGD | $0.6400 | $0.6050 | $0.6450 | $0.6400 | $0.6500 | 18,600 | |
| 2021-04-12 | AWE.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6200 | $0.6250 | 1,100 | |
| 2021-04-09 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6050 | $0.6250 | 26,300 | |
| 2021-04-08 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6200 | 100 | |
| 2021-04-07 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 10,000 | |
| 2021-04-06 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 11,900 | |
| 2021-04-05 | AWE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 100 | |
| 2021-04-01 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6100 | 500 | |
| 2021-03-31 | AWE.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 4,100 | |
| 2021-03-30 | AWE.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2021-03-29 | AWE.SI | SGD | $0.6150 | $0.5750 | $0.6150 | $0.6150 | $0.6200 | 34,200 | |
| 2021-03-26 | AWE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 21,300 | |
| 2021-03-25 | AWE.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2021-03-24 | AWE.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 1,700 | |
| 2021-03-23 | AWE.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 25,300 | |
| 2021-03-22 | AWE.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 6,100 | |
| 2021-03-19 | AWE.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5450 | 19,000 | |
| 2021-03-18 | AWE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 14,500 | |
| 2021-03-17 | AWE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5450 | 500 | |
| 2021-03-16 | AWE.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5200 | $0.5400 | 2,400 | |
| 2021-03-15 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-03-12 | AWE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |