Mirach Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-02 | AWO.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0080 | $0.0100 | 136,500 | |
| 2020-10-01 | AWO.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-09-30 | AWO.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 40,000 | |
| 2020-09-29 | AWO.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-09-28 | AWO.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-09-25 | AWO.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0120 | 35,000 | |
| 2020-09-24 | AWO.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-09-23 | AWO.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 7,000 | |
| 2020-09-22 | AWO.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-21 | AWO.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0150 | 20,000 | |
| 2020-09-18 | AWO.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0160 | 3,600 | |
| 2020-09-17 | AWO.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0160 | 10,000 | |
| 2020-09-16 | AWO.SI | SGD | $0.0120 | $0.0090 | $0.0170 | $0.0120 | $0.0160 | 938,100 | |
| 2020-09-15 | AWO.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 97,100 | |
| 2020-09-14 | AWO.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 14,900 | |
| 2020-09-11 | AWO.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 281,900 | |
| 2020-09-10 | AWO.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0100 | $0.0120 | 95,700 | |
| 2020-09-09 | AWO.SI | SGD | $0.0130 | $0.0080 | $0.0190 | $0.0130 | $0.0140 | 1,620,100 | |
| 2020-09-08 | AWO.SI | SGD | $0.0080 | $0.0060 | $0.0090 | $0.0060 | $0.0080 | 510,100 | |
| 2020-09-07 | AWO.SI | SGD | $0.0090 | $0.0060 | $0.0410 | $0.0080 | $0.0090 | 4,598,000 | |
| 2020-09-04 | AWO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0900 | 0 | |
| 2020-09-03 | AWO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0900 | 0 | |
| 2020-09-02 | AWO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2020-09-01 | AWO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0410 | $0.0900 | 10,000 | |
| 2020-08-31 | AWO.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0900 | 6,000 | |
| 2020-08-28 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-08-27 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-08-26 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0940 | 0 | |
| 2020-08-25 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0940 | 0 | |
| 2020-08-24 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0940 | 0 | |
| 2020-08-21 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0940 | 0 | |
| 2020-08-20 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0940 | 0 | |
| 2020-08-19 | AWO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0940 | 10,000 | |
| 2020-08-18 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 | |
| 2020-08-17 | AWO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0940 | 17,500 | |
| 2020-08-14 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2020-08-13 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2020-08-12 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0940 | 0 | |
| 2020-08-11 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2020-08-07 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0970 | 0 | |
| 2020-08-06 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0970 | 0 | |
| 2020-08-05 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0970 | 0 | |
| 2020-08-04 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0970 | 0 | |
| 2020-08-03 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0970 | 0 | |
| 2020-07-30 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0440 | $0.0970 | 0 | |
| 2020-07-29 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0430 | $0.0970 | 0 | |
| 2020-07-28 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0970 | 0 | |
| 2020-07-27 | AWO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0970 | 14,000 | |
| 2020-07-24 | AWO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0970 | 0 | |
| 2020-07-23 | AWO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0970 | 0 |